Cap Mercado MX$39.53T
2.58%
Volumen 24h MX$2.39T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-08 2023 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | - | - |
Aug-07 2023 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | - | - |
Aug-06 2023 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | - | - |
Aug-05 2023 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | - | - |
Aug-04 2023 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | - | - |
Aug-03 2023 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | - | - |
Aug-02 2023 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | MX$18,751,735,272,483 | - | - |
Aug-01 2023 | MX$18,680,538,854,420 | MX$18,112,697,426,487 | MX$18,680,538,854,420 | MX$18,350,257,240,151 | MX$223 | - |
Jul-31 2023 | MX$18,380,504,486,479 | MX$18,364,546,833,711 | MX$18,747,863,999,666 | MX$18,747,863,999,666 | MX$867 | - |
Jul-30 2023 | MX$18,747,863,999,666 | MX$18,747,863,999,666 | MX$18,747,863,999,666 | MX$18,747,863,999,666 | - | - |
Jul-29 2023 | MX$18,747,863,999,666 | MX$18,747,863,999,666 | MX$18,803,691,183,138 | MX$18,792,789,735,988 | - | - |
Jul-28 2023 | MX$18,809,635,684,153 | MX$18,758,211,972,304 | MX$19,287,646,312,041 | MX$19,196,047,984,779 | MX$2,543 | - |
Jul-27 2023 | MX$19,168,833,115,943 | MX$19,161,373,640,687 | MX$19,680,137,463,331 | MX$19,680,137,463,331 | MX$2,216 | - |
Jul-26 2023 | MX$19,680,137,463,331 | MX$19,680,137,463,331 | MX$19,680,137,463,331 | MX$19,680,137,463,331 | - | - |
Jul-25 2023 | MX$19,680,137,463,331 | MX$19,680,137,463,331 | MX$19,680,137,463,331 | MX$19,680,137,463,331 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.