Cap Mercado CA$3.20T
2.77%
Volumen 24h CA$193.89B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-08 2023 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | - | - |
Aug-07 2023 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | - | - |
Aug-06 2023 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | - | - |
Aug-05 2023 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | - | - |
Aug-04 2023 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | - | - |
Aug-03 2023 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | - | - |
Aug-02 2023 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | CA$1,511,396,264,513 | - | - |
Aug-01 2023 | CA$1,505,657,808,912 | CA$1,459,889,595,968 | CA$1,505,657,808,912 | CA$1,479,036,998,048 | CA$18 | - |
Jul-31 2023 | CA$1,481,474,936,428 | CA$1,480,188,744,168 | CA$1,511,084,238,602 | CA$1,511,084,238,602 | CA$70 | - |
Jul-30 2023 | CA$1,511,084,238,602 | CA$1,511,084,238,602 | CA$1,511,084,238,602 | CA$1,511,084,238,602 | - | - |
Jul-29 2023 | CA$1,511,084,238,602 | CA$1,511,084,238,602 | CA$1,515,583,928,649 | CA$1,514,705,268,287 | - | - |
Jul-28 2023 | CA$1,516,063,057,460 | CA$1,511,918,288,729 | CA$1,554,590,877,253 | CA$1,547,208,020,805 | CA$205 | - |
Jul-27 2023 | CA$1,545,014,493,086 | CA$1,544,413,256,834 | CA$1,586,225,798,037 | CA$1,586,225,798,037 | CA$179 | - |
Jul-26 2023 | CA$1,586,225,798,037 | CA$1,586,225,798,037 | CA$1,586,225,798,037 | CA$1,586,225,798,037 | - | - |
Jul-25 2023 | CA$1,586,225,798,037 | CA$1,586,225,798,037 | CA$1,586,225,798,037 | CA$1,586,225,798,037 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.