Cap Mercado ₨648.00T
2.52%
Volumen 24h ₨39.44T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-08 2023 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | - | - |
Aug-07 2023 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | - | - |
Aug-06 2023 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | - | - |
Aug-05 2023 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | - | - |
Aug-04 2023 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | - | - |
Aug-03 2023 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | - | - |
Aug-02 2023 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | ₨307,915,713,613,619 | - | - |
Aug-01 2023 | ₨306,746,622,030,567 | ₨297,422,295,723,656 | ₨306,746,622,030,567 | ₨301,323,182,680,911 | ₨3,658 | - |
Jul-31 2023 | ₨301,819,862,177,645 | ₨301,557,827,119,646 | ₨307,852,144,791,069 | ₨307,852,144,791,069 | ₨14,233 | - |
Jul-30 2023 | ₨307,852,144,791,069 | ₨307,852,144,791,069 | ₨307,852,144,791,069 | ₨307,852,144,791,069 | - | - |
Jul-29 2023 | ₨307,852,144,791,069 | ₨307,852,144,791,069 | ₨308,768,863,526,053 | ₨308,589,854,659,407 | - | - |
Jul-28 2023 | ₨308,866,476,106,725 | ₨308,022,065,245,511 | ₨316,715,722,134,483 | ₨315,211,617,906,534 | ₨41,763 | - |
Jul-27 2023 | ₨314,764,732,024,411 | ₨314,642,242,579,401 | ₨323,160,682,623,750 | ₨323,160,682,623,750 | ₨36,383 | - |
Jul-26 2023 | ₨323,160,682,623,750 | ₨323,160,682,623,750 | ₨323,160,682,623,750 | ₨323,160,682,623,750 | - | - |
Jul-25 2023 | ₨323,160,682,623,750 | ₨323,160,682,623,750 | ₨323,160,682,623,750 | ₨323,160,682,623,750 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.