Cap Mercado ₹194.97T
2.77%
Volumen 24h ₹11.83T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-08 2023 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | - | - |
Aug-07 2023 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | - | - |
Aug-06 2023 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | - | - |
Aug-05 2023 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | - | - |
Aug-04 2023 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | - | - |
Aug-03 2023 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | - | - |
Aug-02 2023 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | ₹92,183,397,261,523 | - | - |
Aug-01 2023 | ₹91,833,396,176,580 | ₹89,041,891,754,611 | ₹91,833,396,176,580 | ₹90,209,734,109,368 | ₹1,095 | - |
Jul-31 2023 | ₹90,358,429,357,238 | ₹90,279,981,649,700 | ₹92,164,366,111,882 | ₹92,164,366,111,882 | ₹4,261 | - |
Jul-30 2023 | ₹92,164,366,111,882 | ₹92,164,366,111,882 | ₹92,164,366,111,882 | ₹92,164,366,111,882 | - | - |
Jul-29 2023 | ₹92,164,366,111,882 | ₹92,164,366,111,882 | ₹92,438,812,148,859 | ₹92,385,220,712,183 | - | - |
Jul-28 2023 | ₹92,468,035,273,577 | ₹92,215,236,671,786 | ₹94,817,932,121,285 | ₹94,367,635,395,793 | ₹12,503 | - |
Jul-27 2023 | ₹94,233,847,294,111 | ₹94,197,176,566,797 | ₹96,747,415,830,136 | ₹96,747,415,830,136 | ₹10,892 | - |
Jul-26 2023 | ₹96,747,415,830,136 | ₹96,747,415,830,136 | ₹96,747,415,830,136 | ₹96,747,415,830,136 | - | - |
Jul-25 2023 | ₹96,747,415,830,136 | ₹96,747,415,830,136 | ₹96,747,415,830,136 | ₹96,747,415,830,136 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.