Cap Mercado ¥363.32T
4.42%
Volumen 24h ¥21.21T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-08 2023 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | - | - |
Aug-07 2023 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | - | - |
Aug-06 2023 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | - | - |
Aug-05 2023 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | - | - |
Aug-04 2023 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | - | - |
Aug-03 2023 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | - | - |
Aug-02 2023 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | ¥168,278,701,544,722 | - | - |
Aug-01 2023 | ¥167,639,782,500,046 | ¥162,543,954,472,006 | ¥167,639,782,500,046 | ¥164,675,824,211,084 | ¥1,999 | - |
Jul-31 2023 | ¥164,947,264,014,572 | ¥164,804,059,503,176 | ¥168,243,960,612,563 | ¥168,243,960,612,563 | ¥7,779 | - |
Jul-30 2023 | ¥168,243,960,612,563 | ¥168,243,960,612,563 | ¥168,243,960,612,563 | ¥168,243,960,612,563 | - | - |
Jul-29 2023 | ¥168,243,960,612,563 | ¥168,243,960,612,563 | ¥168,744,955,630,305 | ¥168,647,125,677,781 | - | - |
Jul-28 2023 | ¥168,798,301,781,877 | ¥168,336,823,666,234 | ¥173,087,985,196,065 | ¥172,265,978,733,658 | ¥22,824 | - |
Jul-27 2023 | ¥172,021,751,587,534 | ¥171,954,810,006,291 | ¥176,610,213,957,673 | ¥176,610,213,957,673 | ¥19,884 | - |
Jul-26 2023 | ¥176,610,213,957,673 | ¥176,610,213,957,673 | ¥176,610,213,957,673 | ¥176,610,213,957,673 | - | - |
Jul-25 2023 | ¥176,610,213,957,673 | ¥176,610,213,957,673 | ¥176,610,213,957,673 | ¥176,610,213,957,673 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.20275 JPY.