Cap Mercado R43.94T
4.42%
Volumen 24h R2.57T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-08 2023 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | - | - |
Aug-07 2023 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | - | - |
Aug-06 2023 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | - | - |
Aug-05 2023 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | - | - |
Aug-04 2023 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | - | - |
Aug-03 2023 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | - | - |
Aug-02 2023 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | R20,353,505,075,348 | - | - |
Aug-01 2023 | R20,276,227,072,254 | R19,659,880,733,236 | R20,276,227,072,254 | R19,917,732,862,804 | R242 | - |
Jul-31 2023 | R19,950,563,823,391 | R19,933,243,070,837 | R20,349,303,119,114 | R20,349,303,119,114 | R941 | - |
Jul-30 2023 | R20,349,303,119,114 | R20,349,303,119,114 | R20,349,303,119,114 | R20,349,303,119,114 | - | - |
Jul-29 2023 | R20,349,303,119,114 | R20,349,303,119,114 | R20,409,899,050,403 | R20,398,066,403,628 | - | - |
Jul-28 2023 | R20,416,351,329,609 | R20,360,535,013,684 | R20,935,193,538,046 | R20,835,770,898,395 | R2,761 | - |
Jul-27 2023 | R20,806,231,340,432 | R20,798,134,678,163 | R21,361,211,211,809 | R21,361,211,211,809 | R2,405 | - |
Jul-26 2023 | R21,361,211,211,809 | R21,361,211,211,809 | R21,361,211,211,809 | R21,361,211,211,809 | - | - |
Jul-25 2023 | R21,361,211,211,809 | R21,361,211,211,809 | R21,361,211,211,809 | R21,361,211,211,809 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4091 ZAR.