Cap Mercado RM11.16T
3.02%
Volumen 24h RM679.18B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-08 2023 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | - | - |
Aug-07 2023 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | - | - |
Aug-06 2023 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | - | - |
Aug-05 2023 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | - | - |
Aug-04 2023 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | - | - |
Aug-03 2023 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | - | - |
Aug-02 2023 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | RM5,240,095,241,191 | - | - |
Aug-01 2023 | RM5,220,199,695,202 | RM5,061,518,745,358 | RM5,220,199,695,202 | RM5,127,903,857,508 | RM62 | - |
Jul-31 2023 | RM5,136,356,325,999 | RM5,131,897,025,614 | RM5,239,013,429,936 | RM5,239,013,429,936 | RM242 | - |
Jul-30 2023 | RM5,239,013,429,936 | RM5,239,013,429,936 | RM5,239,013,429,936 | RM5,239,013,429,936 | - | - |
Jul-29 2023 | RM5,239,013,429,936 | RM5,239,013,429,936 | RM5,254,614,106,577 | RM5,251,567,742,040 | - | - |
Jul-28 2023 | RM5,256,275,272,918 | RM5,241,905,128,298 | RM5,389,853,375,426 | RM5,364,256,599,885 | RM711 | - |
Jul-27 2023 | RM5,356,651,516,803 | RM5,354,566,997,145 | RM5,499,533,412,191 | RM5,499,533,412,191 | RM619 | - |
Jul-26 2023 | RM5,499,533,412,191 | RM5,499,533,412,191 | RM5,499,533,412,191 | RM5,499,533,412,191 | - | - |
Jul-25 2023 | RM5,499,533,412,191 | RM5,499,533,412,191 | RM5,499,533,412,191 | RM5,499,533,412,191 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.