Cap Mercado NZ$3.91T
2.58%
Volumen 24h NZ$234.90B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-08 2023 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | - | - |
Aug-07 2023 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | - | - |
Aug-06 2023 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | - | - |
Aug-05 2023 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | - | - |
Aug-04 2023 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | - | - |
Aug-03 2023 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | - | - |
Aug-02 2023 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | NZ$1,849,053,208,633 | - | - |
Aug-01 2023 | NZ$1,842,032,740,215 | NZ$1,786,039,574,833 | NZ$1,842,032,740,215 | NZ$1,809,464,646,130 | NZ$22 | - |
Jul-31 2023 | NZ$1,812,447,237,718 | NZ$1,810,873,700,729 | NZ$1,848,671,473,860 | NZ$1,848,671,473,860 | NZ$85 | - |
Jul-30 2023 | NZ$1,848,671,473,860 | NZ$1,848,671,473,860 | NZ$1,848,671,473,860 | NZ$1,848,671,473,860 | - | - |
Jul-29 2023 | NZ$1,848,671,473,860 | NZ$1,848,671,473,860 | NZ$1,854,176,427,467 | NZ$1,853,101,467,974 | - | - |
Jul-28 2023 | NZ$1,854,762,597,147 | NZ$1,849,691,856,866 | NZ$1,901,897,812,764 | NZ$1,892,865,572,362 | NZ$251 | - |
Jul-27 2023 | NZ$1,890,181,994,559 | NZ$1,889,446,437,745 | NZ$1,940,600,205,482 | NZ$1,940,600,205,482 | NZ$218 | - |
Jul-26 2023 | NZ$1,940,600,205,482 | NZ$1,940,600,205,482 | NZ$1,940,600,205,482 | NZ$1,940,600,205,482 | - | - |
Jul-25 2023 | NZ$1,940,600,205,482 | NZ$1,940,600,205,482 | NZ$1,940,600,205,482 | NZ$1,940,600,205,482 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.