Cap Mercado £1.91T
4.89%
Volumen 24h £114.43B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-08 2023 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | - | - |
Aug-07 2023 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | - | - |
Aug-06 2023 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | - | - |
Aug-05 2023 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | - | - |
Aug-04 2023 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | - | - |
Aug-03 2023 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | - | - |
Aug-02 2023 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | £877,078,838,249 | - | - |
Aug-01 2023 | £873,748,753,287 | £847,188,987,341 | £873,748,753,287 | £858,300,422,222 | £10 | - |
Jul-31 2023 | £859,715,183,005 | £858,968,792,372 | £876,897,766,396 | £876,897,766,396 | £41 | - |
Jul-30 2023 | £876,897,766,396 | £876,897,766,396 | £876,897,766,396 | £876,897,766,396 | - | - |
Jul-29 2023 | £876,897,766,396 | £876,897,766,396 | £879,508,982,932 | £878,999,087,263 | - | - |
Jul-28 2023 | £879,787,026,322 | £877,381,774,285 | £902,145,117,458 | £897,860,769,727 | £119 | - |
Jul-27 2023 | £896,587,842,971 | £896,238,939,374 | £920,503,188,217 | £920,503,188,217 | £104 | - |
Jul-26 2023 | £920,503,188,217 | £920,503,188,217 | £920,503,188,217 | £920,503,188,217 | - | - |
Jul-25 2023 | £920,503,188,217 | £920,503,188,217 | £920,503,188,217 | £920,503,188,217 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.