Cap Mercado S$3.14T
2.27%
Volumen 24h S$191.68B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-08 2023 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | - | - |
Aug-07 2023 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | - | - |
Aug-06 2023 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | - | - |
Aug-05 2023 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | - | - |
Aug-04 2023 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | - | - |
Aug-03 2023 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | - | - |
Aug-02 2023 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | S$1,496,193,962,674 | - | - |
Aug-01 2023 | S$1,490,513,227,034 | S$1,445,205,371,314 | S$1,490,513,227,034 | S$1,464,160,180,232 | S$18 | - |
Jul-31 2023 | S$1,466,573,596,734 | S$1,465,300,341,572 | S$1,495,885,075,260 | S$1,495,885,075,260 | S$69 | - |
Jul-30 2023 | S$1,495,885,075,260 | S$1,495,885,075,260 | S$1,495,885,075,260 | S$1,495,885,075,260 | - | - |
Jul-29 2023 | S$1,495,885,075,260 | S$1,495,885,075,260 | S$1,500,339,505,404 | S$1,499,469,683,003 | - | - |
Jul-28 2023 | S$1,500,813,814,923 | S$1,496,710,736,136 | S$1,538,954,104,616 | S$1,531,645,508,252 | S$203 | - |
Jul-27 2023 | S$1,529,474,044,019 | S$1,528,878,855,271 | S$1,570,270,827,172 | S$1,570,270,827,172 | S$177 | - |
Jul-26 2023 | S$1,570,270,827,172 | S$1,570,270,827,172 | S$1,570,270,827,172 | S$1,570,270,827,172 | - | - |
Jul-25 2023 | S$1,570,270,827,172 | S$1,570,270,827,172 | S$1,570,270,827,172 | S$1,570,270,827,172 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35326 SGD.