Cap Mercado CHF2.18T
3.97%
Volumen 24h CHF133.39B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-08 2023 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | - | - |
Aug-07 2023 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | - | - |
Aug-06 2023 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | - | - |
Aug-05 2023 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | - | - |
Aug-04 2023 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | - | - |
Aug-03 2023 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | - | - |
Aug-02 2023 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | CHF1,000,278,292,353 | - | - |
Aug-01 2023 | CHF996,480,444,824 | CHF966,189,943,939 | CHF996,480,444,824 | CHF978,862,153,806 | CHF12 | - |
Jul-31 2023 | CHF980,475,639,889 | CHF979,624,407,007 | CHF1,000,071,786,123 | CHF1,000,071,786,123 | CHF46 | - |
Jul-30 2023 | CHF1,000,071,786,123 | CHF1,000,071,786,123 | CHF1,000,071,786,123 | CHF1,000,071,786,123 | - | - |
Jul-29 2023 | CHF1,000,071,786,123 | CHF1,000,071,786,123 | CHF1,003,049,788,902 | CHF1,002,468,270,403 | - | - |
Jul-28 2023 | CHF1,003,366,887,839 | CHF1,000,623,780,498 | CHF1,028,865,522,906 | CHF1,023,979,371,462 | CHF136 | - |
Jul-27 2023 | CHF1,022,527,642,215 | CHF1,022,129,729,646 | CHF1,049,802,272,112 | CHF1,049,802,272,112 | CHF118 | - |
Jul-26 2023 | CHF1,049,802,272,112 | CHF1,049,802,272,112 | CHF1,049,802,272,112 | CHF1,049,802,272,112 | - | - |
Jul-25 2023 | CHF1,049,802,272,112 | CHF1,049,802,272,112 | CHF1,049,802,272,112 | CHF1,049,802,272,112 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90472 CHF.