Cap Marché AR$2,139.82T -2.02%
Volume 24h AR$114.12T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Monnaies 27.040 +17
Échanges 885
Dernière mise à jour 1 minute depuis
PokemonPepe POKEPEPE

Prix historiques de PokemonPepe (POKEPEPE), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Aug-08 2023 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 - -
Aug-07 2023 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 - -
Aug-06 2023 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 - -
Aug-05 2023 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 - -
Aug-04 2023 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 - -
Aug-03 2023 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 - -
Aug-02 2023 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 AR$974,867,451,345,843 - -
Aug-01 2023 AR$971,166,083,466,355 AR$941,645,075,539,678 AR$971,166,083,466,355 AR$953,995,363,484,968 AR$11,580 -
Jul-31 2023 AR$955,567,860,937,061 AR$954,738,252,580,422 AR$974,666,191,152,601 AR$974,666,191,152,601 AR$45,063 -
Jul-30 2023 AR$974,666,191,152,601 AR$974,666,191,152,601 AR$974,666,191,152,601 AR$974,666,191,152,601 - -
Jul-29 2023 AR$974,666,191,152,601 AR$974,666,191,152,601 AR$977,568,541,429,850 AR$977,001,795,694,309 - -
Jul-28 2023 AR$977,877,584,858,070 AR$975,204,162,789,091 AR$0.000000001002728458430795 AR$997,966,433,660,928 AR$132,223 -
Jul-27 2023 AR$996,551,583,811,807 AR$996,163,779,721,943 AR$0.000000001023133335247442 AR$0.000000001023133335247442 AR$115,190 -
Jul-26 2023 AR$0.000000001023133335247442 AR$0.000000001023133335247442 AR$0.000000001023133335247442 AR$0.000000001023133335247442 - -
Jul-25 2023 AR$0.000000001023133335247442 AR$0.000000001023133335247442 AR$0.000000001023133335247442 AR$0.000000001023133335247442 - -

Analyse historique et de marché du prix de PokemonPepe (POKEPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 55 jours, à partir du jour 14-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 881.7367 ARS.