Cap Mercado Tk319.42T -0.94%
Volume 24h Tk28.18T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Moedas 27.229 +22
Trocas 885
Última atualização 0 Segundos atrás
PokemonPepe POKEPEPE

Preços históricos de PokemonPepe (POKEPEPE), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Aug-08 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-07 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-06 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-05 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-04 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-03 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-02 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-01 2023 Tk129,112,252,573,628 Tk125,187,564,617,009 Tk129,112,252,573,628 Tk126,829,480,993,307 Tk1,540 -
Jul-31 2023 Tk127,038,537,602,329 Tk126,928,244,825,941 Tk129,577,576,471,687 Tk129,577,576,471,687 Tk5,991 -
Jul-30 2023 Tk129,577,576,471,687 Tk129,577,576,471,687 Tk129,577,576,471,687 Tk129,577,576,471,687 - -
Jul-29 2023 Tk129,577,576,471,687 Tk129,577,576,471,687 Tk129,963,431,155,487 Tk129,888,084,806,600 - -
Jul-28 2023 Tk130,004,517,117,857 Tk129,649,097,430,862 Tk133,308,331,285,198 Tk132,675,241,069,924 Tk17,579 -
Jul-27 2023 Tk132,487,143,015,241 Tk132,435,586,169,865 Tk136,021,069,769,517 Tk136,021,069,769,517 Tk15,314 -
Jul-26 2023 Tk136,021,069,769,517 Tk136,021,069,769,517 Tk136,021,069,769,517 Tk136,021,069,769,517 - -
Jul-25 2023 Tk136,021,069,769,517 Tk136,021,069,769,517 Tk136,021,069,769,517 Tk136,021,069,769,517 - -

Análise histórica e de mercado do preço de PokemonPepe (POKEPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 55 dias, a partir do dia 28-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.22301 BDT.