Cap Mercato Tk321.47T -0.72%
Volume 24o Tk28.42T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Monete 27.229 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PokemonPepe POKEPEPE

Prezzo storico di PokemonPepe (POKEPEPE), volume e dati di mercato per data
Taka Bengalese - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
Aug-08 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-07 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-06 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-05 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-04 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-03 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-02 2023 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 Tk129,604,333,127,778 - -
Aug-01 2023 Tk129,112,252,573,628 Tk125,187,564,617,009 Tk129,112,252,573,628 Tk126,829,480,993,307 Tk1,540 -
Jul-31 2023 Tk127,038,537,602,329 Tk126,928,244,825,941 Tk129,577,576,471,687 Tk129,577,576,471,687 Tk5,991 -
Jul-30 2023 Tk129,577,576,471,687 Tk129,577,576,471,687 Tk129,577,576,471,687 Tk129,577,576,471,687 - -
Jul-29 2023 Tk129,577,576,471,687 Tk129,577,576,471,687 Tk129,963,431,155,487 Tk129,888,084,806,600 - -
Jul-28 2023 Tk130,004,517,117,857 Tk129,649,097,430,862 Tk133,308,331,285,198 Tk132,675,241,069,924 Tk17,579 -
Jul-27 2023 Tk132,487,143,015,241 Tk132,435,586,169,865 Tk136,021,069,769,517 Tk136,021,069,769,517 Tk15,314 -
Jul-26 2023 Tk136,021,069,769,517 Tk136,021,069,769,517 Tk136,021,069,769,517 Tk136,021,069,769,517 - -
Jul-25 2023 Tk136,021,069,769,517 Tk136,021,069,769,517 Tk136,021,069,769,517 Tk136,021,069,769,517 - -

Analisi storica e di mercato del prezzo di PokemonPepe (POKEPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 55 giorni, dal giorno 28-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.22301 BDT.