Cap Mercado Rp37,084.42T
3.02%
Volumen 24h Rp1,813.87T
BTC % 50.2%
-0.59%
ETH % 16.11%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2023 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | - | - |
Jul-22 2023 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | - | - |
Jul-21 2023 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | - | - |
Jul-20 2023 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | - | - |
Jul-19 2023 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | - | - |
Jul-18 2023 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | - | - |
Jul-17 2023 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | Rp0.000000008210682655631894 | - | - |
Jul-16 2023 | Rp0.000000008269813529446605 | Rp0.000000008269813529446605 | Rp0.000000008514107130337501 | Rp0.000000008514107130337501 | Rp686,754 | - |
Jul-15 2023 | Rp0.000000008530282890765591 | Rp0.000000008399642101294845 | Rp0.000000008550900909169676 | Rp0.000000008399642101294845 | Rp246,668 | - |
Jul-14 2023 | Rp0.000000008363614449119031 | Rp0.000000008289984567639523 | Rp0.000000008421259466494798 | Rp0.00000000840867486902676 | Rp81,541 | - |
Jul-13 2023 | Rp0.00000000840867486902676 | Rp0.00000000840867486902676 | Rp0.00000000840867486902676 | Rp0.00000000840867486902676 | - | - |
Jul-12 2023 | Rp0.00000000840867486902676 | Rp0.000000008408351915906203 | Rp0.00000000847601245888241 | Rp0.000000008433763029091408 | - | - |
Jul-11 2023 | Rp0.000000008414121630137223 | Rp0.000000008000549608732688 | Rp0.000000008414121630137223 | Rp0.000000008000549608732688 | Rp127,403 | - |
Jul-10 2023 | Rp0.000000008000549608732688 | Rp0.000000008000549608732688 | Rp0.000000008000549608732688 | Rp0.000000008000549608732688 | - | - |
Jul-09 2023 | Rp0.000000008000549608732688 | Rp0.000000008000549608732688 | Rp0.000000008000549608732688 | Rp0.000000008000549608732688 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 328 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.