Cap Mercado CL$2,426.73T
3.77%
Volumen 24h CL$154.76T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-18 2024 | CL$2,265,649.75 | CL$2,262,627.47 | CL$2,293,627.46 | CL$2,281,231.75 | CL$5,140,761,141 | CL$419,274,668,992 |
Jul-17 2024 | CL$2,280,637.30 | CL$2,275,008.90 | CL$2,300,852.93 | CL$2,287,320.67 | CL$6,492,951,360 | CL$422,048,222,046 |
Jul-16 2024 | CL$2,287,026.75 | CL$2,242,511.51 | CL$2,290,759.73 | CL$2,245,000.27 | CL$11,868,871,684 | CL$423,230,634,712 |
Jul-15 2024 | CL$2,245,546.87 | CL$2,227,397.75 | CL$2,255,064.42 | CL$2,234,223.73 | CL$8,060,635,099 | CL$415,554,486,256 |
Jul-14 2024 | CL$2,233,008.77 | CL$2,232,879.33 | CL$2,248,984.38 | CL$2,232,879.33 | CL$5,767,105,766 | CL$413,234,222,134 |
Jul-13 2024 | CL$2,230,497.31 | CL$2,226,961.87 | CL$2,238,055.45 | CL$2,232,334.26 | CL$3,108,733,959 | CL$412,769,458,264 |
Jul-12 2024 | CL$2,233,094.74 | CL$2,220,227.94 | CL$2,239,186.69 | CL$2,233,650.88 | CL$4,562,804,457 | CL$413,250,130,801 |
Jul-11 2024 | CL$2,232,795.62 | CL$2,198,554.57 | CL$2,240,031.31 | CL$2,199,605.03 | CL$7,747,806,998 | CL$414,090,611,736 |
Jul-10 2024 | CL$2,199,119.98 | CL$2,189,187.64 | CL$2,206,991.78 | CL$2,189,893.36 | CL$4,861,491,817 | CL$407,845,184,297 |
Jul-09 2024 | CL$2,189,744.48 | CL$2,184,400.55 | CL$2,193,875.95 | CL$2,190,648.87 | CL$3,875,208,315 | CL$406,106,419,346 |
Jul-08 2024 | CL$2,191,067.11 | CL$2,176,861.79 | CL$2,206,178.33 | CL$2,199,728.80 | CL$10,513,356,581 | CL$406,351,711,945 |
Jul-07 2024 | CL$2,199,879.90 | CL$2,194,653.19 | CL$2,206,189.22 | CL$2,198,382.57 | CL$6,003,538,784 | CL$408,853,323,234 |
Jul-06 2024 | CL$2,198,411.69 | CL$2,190,547.93 | CL$2,205,165.66 | CL$2,200,065.26 | CL$4,965,952,590 | CL$408,580,451,626 |
Jul-05 2024 | CL$2,200,327.12 | CL$2,162,142.87 | CL$2,203,865.50 | CL$2,173,668.21 | CL$16,368,944,323 | CL$408,936,440,643 |
Jul-04 2024 | CL$2,172,846.82 | CL$2,172,846.82 | CL$2,189,696.02 | CL$2,185,950.13 | CL$10,855,247,593 | CL$403,829,156,063 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1758 días, desde el día 27-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.27 CLP.