Cap Mercado R$11.78T
-10.71%
Volumen 24h R$1.09T
25.7%
BTC % 50.81%
1.69%
ETH % 16.32%
-2.26%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mini Metis (MINIME), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Nov-02 2022 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | - | - |
| Nov-01 2022 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | - | - |
| Oct-31 2022 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | - | - |
| Oct-30 2022 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | - | - |
| Oct-29 2022 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | - | - |
| Oct-28 2022 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | - | - |
| Oct-27 2022 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | R$21,109,732,657,440 | - | - |
| Oct-26 2022 | R$21,109,732,657,440 | R$20,887,250,838,720 | R$22,216,765,541,600 | R$21,196,199,390,240 | - | - |
| Oct-25 2022 | R$21,196,199,390,240 | R$20,504,310,052,800 | R$22,797,614,638,400 | R$20,772,664,636,640 | R$606 | - |
| Oct-24 2022 | R$20,772,664,636,640 | R$18,920,245,610,560 | R$21,043,254,482,880 | R$18,920,245,610,560 | R$80 | - |
| Oct-23 2022 | R$18,920,245,610,560 | R$18,920,245,610,560 | R$18,920,245,610,560 | R$18,920,245,610,560 | - | - |
| Oct-22 2022 | R$18,920,245,610,560 | R$18,920,245,610,560 | R$18,920,245,610,560 | R$18,920,245,610,560 | - | - |
| Oct-21 2022 | R$18,920,245,610,560 | R$18,913,568,415,840 | R$19,587,667,468,320 | R$19,357,454,978,400 | - | - |
| Oct-20 2022 | R$19,365,904,193,440 | R$19,221,405,427,840 | R$20,148,300,254,880 | R$19,791,180,179,680 | R$20 | - |
| Oct-19 2022 | R$19,791,180,179,680 | R$19,685,063,498,240 | R$20,520,773,394,240 | R$20,505,161,241,600 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 208 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.488 BRL.