Cap Mercado NZ$3.96T
-1.89%
Volumen 24h NZ$223.95B
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$15,333,160,962,107 | NZ$15,333,160,962,107 | NZ$15,333,160,962,107 | NZ$15,333,160,962,107 | - | - |
May-12 2024 | NZ$15,333,160,962,107 | NZ$15,188,617,320,100 | NZ$15,333,160,962,107 | NZ$15,188,617,320,100 | NZ$25 | - |
May-11 2024 | NZ$15,188,617,320,100 | NZ$15,188,617,320,100 | NZ$15,196,023,494,996 | NZ$15,196,023,494,996 | NZ$17 | - |
May-10 2024 | NZ$15,196,023,494,996 | NZ$15,196,023,494,996 | NZ$15,411,321,361,916 | NZ$15,411,321,361,916 | NZ$360 | - |
May-09 2024 | NZ$15,411,321,361,916 | NZ$15,411,321,361,916 | NZ$15,411,321,361,916 | NZ$15,411,321,361,916 | - | - |
May-08 2024 | NZ$15,411,321,361,916 | NZ$15,402,330,075,803 | NZ$15,777,894,866,324 | NZ$15,777,894,866,324 | NZ$35 | - |
May-07 2024 | NZ$15,777,894,866,324 | NZ$15,777,894,866,324 | NZ$16,003,146,070,275 | NZ$16,003,146,070,275 | NZ$478 | - |
May-06 2024 | NZ$16,003,146,070,275 | NZ$16,003,146,070,275 | NZ$16,003,146,070,275 | NZ$16,003,146,070,275 | - | - |
May-05 2024 | NZ$16,003,146,070,275 | NZ$15,300,454,551,714 | NZ$16,056,495,191,647 | NZ$15,300,454,551,714 | NZ$22 | - |
May-04 2024 | NZ$15,300,454,551,714 | NZ$15,300,454,551,714 | NZ$15,300,454,551,714 | NZ$15,300,454,551,714 | - | - |
May-03 2024 | NZ$15,300,454,551,714 | NZ$15,300,454,551,714 | NZ$15,300,454,551,714 | NZ$15,300,454,551,714 | - | - |
May-02 2024 | NZ$15,300,454,551,714 | NZ$15,088,126,529,730 | NZ$15,300,454,551,714 | NZ$15,088,126,529,730 | NZ$22 | - |
May-01 2024 | NZ$15,088,126,529,730 | NZ$15,088,126,529,730 | NZ$15,529,913,028,230 | NZ$15,529,913,028,230 | NZ$84 | - |
Apr-30 2024 | NZ$15,529,913,028,230 | NZ$15,483,038,108,781 | NZ$16,209,769,354,034 | NZ$16,209,769,354,034 | NZ$37 | - |
Apr-29 2024 | NZ$16,209,769,354,034 | NZ$16,029,278,351,806 | NZ$16,607,816,405,914 | NZ$16,607,816,405,914 | NZ$35 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.