Cap Mercado ₺81.38T
1.75%
Volumen 24h ₺3.44T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-27 2024 | ₺318,793,705,775,262 | ₺317,011,257,303,395 | ₺324,670,791,274,274 | ₺324,670,791,274,274 | ₺102 | - |
Apr-26 2024 | ₺324,670,791,274,274 | ₺322,966,084,006,116 | ₺329,477,722,881,209 | ₺329,477,722,881,209 | ₺273 | - |
Apr-25 2024 | ₺329,477,722,881,209 | ₺329,461,171,429,628 | ₺329,477,722,881,209 | ₺329,461,171,429,628 | ₺2,044 | - |
Apr-24 2024 | ₺329,461,171,429,628 | ₺328,900,623,467,350 | ₺329,461,171,429,628 | ₺328,900,623,467,350 | ₺79 | - |
Apr-23 2024 | ₺328,900,623,467,350 | ₺324,455,781,235,308 | ₺328,900,623,467,350 | ₺324,455,781,235,308 | ₺2,183 | - |
Apr-22 2024 | ₺324,455,781,235,308 | ₺313,432,112,946,616 | ₺324,455,781,235,308 | ₺313,432,112,946,616 | ₺19 | - |
Apr-21 2024 | ₺313,432,112,946,616 | ₺305,325,352,370,300 | ₺316,634,401,010,668 | ₺305,325,352,370,300 | ₺5,450 | - |
Apr-20 2024 | ₺305,325,352,370,300 | ₺297,674,816,326,352 | ₺305,325,352,370,300 | ₺297,674,816,326,352 | ₺513 | - |
Apr-19 2024 | ₺297,674,816,326,352 | ₺297,674,816,326,352 | ₺301,228,612,337,764 | ₺301,228,612,337,764 | ₺447 | - |
Apr-18 2024 | ₺301,228,612,337,764 | ₺285,276,676,890,202 | ₺301,228,612,337,764 | ₺285,276,676,890,202 | ₺3,315 | - |
Apr-17 2024 | ₺285,276,676,890,202 | ₺285,276,676,890,202 | ₺297,674,646,141,738 | ₺297,674,646,141,738 | ₺3,059 | - |
Apr-16 2024 | ₺297,674,646,141,738 | ₺297,674,646,141,738 | ₺308,916,915,156,790 | ₺308,916,915,156,790 | ₺232 | - |
Apr-15 2024 | ₺308,916,915,156,790 | ₺307,461,769,753,053 | ₺309,307,089,361,253 | ₺307,461,769,753,053 | ₺1,810 | - |
Apr-14 2024 | ₺307,461,769,753,053 | ₺292,786,455,856,983 | ₺310,592,799,092,807 | ₺292,786,455,856,983 | ₺3,340 | - |
Apr-13 2024 | ₺292,786,455,856,983 | ₺292,786,455,856,983 | ₺330,875,686,461,269 | ₺330,062,011,039,257 | ₺3,444 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 68 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.