Cap Mercado CN¥17.42T
0.72%
Volumen 24h CN¥1.02T
48.62%
BTC % 51.13%
0.82%
ETH % 14.7%
-0.27%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-13 2024 | CN¥66,800,789,193,737 | CN¥66,800,789,193,737 | CN¥66,800,789,193,737 | CN¥66,800,789,193,737 | - | - |
May-12 2024 | CN¥66,800,789,193,737 | CN¥66,171,067,156,456 | CN¥66,800,789,193,737 | CN¥66,171,067,156,456 | CN¥108 | - |
May-11 2024 | CN¥66,171,067,156,456 | CN¥66,171,067,156,456 | CN¥66,203,333,062,305 | CN¥66,203,333,062,305 | CN¥73 | - |
May-10 2024 | CN¥66,203,333,062,305 | CN¥66,203,333,062,305 | CN¥67,141,304,525,432 | CN¥67,141,304,525,432 | CN¥1,570 | - |
May-09 2024 | CN¥67,141,304,525,432 | CN¥67,141,304,525,432 | CN¥67,141,304,525,432 | CN¥67,141,304,525,432 | - | - |
May-08 2024 | CN¥67,141,304,525,432 | CN¥67,102,132,888,889 | CN¥68,738,326,786,691 | CN¥68,738,326,786,691 | CN¥153 | - |
May-07 2024 | CN¥68,738,326,786,691 | CN¥68,738,326,786,691 | CN¥69,719,661,178,728 | CN¥69,719,661,178,728 | CN¥2,084 | - |
May-06 2024 | CN¥69,719,661,178,728 | CN¥69,719,661,178,728 | CN¥69,719,661,178,728 | CN¥69,719,661,178,728 | - | - |
May-05 2024 | CN¥69,719,661,178,728 | CN¥66,658,299,720,667 | CN¥69,952,083,144,376 | CN¥66,658,299,720,667 | CN¥95 | - |
May-04 2024 | CN¥66,658,299,720,667 | CN¥66,658,299,720,667 | CN¥66,658,299,720,667 | CN¥66,658,299,720,667 | - | - |
May-03 2024 | CN¥66,658,299,720,667 | CN¥66,658,299,720,667 | CN¥66,658,299,720,667 | CN¥66,658,299,720,667 | - | - |
May-02 2024 | CN¥66,658,299,720,667 | CN¥65,733,266,749,872 | CN¥66,658,299,720,667 | CN¥65,733,266,749,872 | CN¥95 | - |
May-01 2024 | CN¥65,733,266,749,872 | CN¥65,733,266,749,872 | CN¥67,657,963,609,695 | CN¥67,657,963,609,695 | CN¥366 | - |
Apr-30 2024 | CN¥67,657,963,609,695 | CN¥67,453,747,295,763 | CN¥70,619,840,760,422 | CN¥70,619,840,760,422 | CN¥162 | - |
Apr-29 2024 | CN¥70,619,840,760,422 | CN¥69,833,509,656,155 | CN¥72,353,981,376,795 | CN¥72,353,981,376,795 | CN¥152 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2377 CNY.