Cap Mercado €2.22T
1.37%
Volumen 24h €133.72B
40.61%
BTC % 51.05%
-0.05%
ETH % 14.63%
-0.54%
Monedas
27.111
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €8,556,356,249,906 | €8,556,356,249,906 | €8,556,356,249,906 | €8,556,356,249,906 | - | - |
May-12 2024 | €8,556,356,249,906 | €8,475,696,632,640 | €8,556,356,249,906 | €8,475,696,632,640 | €14 | - |
May-11 2024 | €8,475,696,632,640 | €8,475,696,632,640 | €8,479,829,496,765 | €8,479,829,496,765 | €9 | - |
May-10 2024 | €8,479,829,496,765 | €8,479,829,496,765 | €8,599,972,059,265 | €8,599,972,059,265 | €201 | - |
May-09 2024 | €8,599,972,059,265 | €8,599,972,059,265 | €8,599,972,059,265 | €8,599,972,059,265 | - | - |
May-08 2024 | €8,599,972,059,265 | €8,594,954,656,309 | €8,804,530,891,149 | €8,804,530,891,149 | €20 | - |
May-07 2024 | €8,804,530,891,149 | €8,804,530,891,149 | €8,930,227,709,403 | €8,930,227,709,403 | €267 | - |
May-06 2024 | €8,930,227,709,403 | €8,930,227,709,403 | €8,930,227,709,403 | €8,930,227,709,403 | - | - |
May-05 2024 | €8,930,227,709,403 | €8,538,105,107,843 | €8,959,998,093,292 | €8,538,105,107,843 | €12 | - |
May-04 2024 | €8,538,105,107,843 | €8,538,105,107,843 | €8,538,105,107,843 | €8,538,105,107,843 | - | - |
May-03 2024 | €8,538,105,107,843 | €8,538,105,107,843 | €8,538,105,107,843 | €8,538,105,107,843 | - | - |
May-02 2024 | €8,538,105,107,843 | €8,419,619,806,449 | €8,538,105,107,843 | €8,419,619,806,449 | €12 | - |
May-01 2024 | €8,419,619,806,449 | €8,419,619,806,449 | €8,666,149,708,333 | €8,666,149,708,333 | €47 | - |
Apr-30 2024 | €8,666,149,708,333 | €8,639,992,120,150 | €9,045,529,598,540 | €9,045,529,598,540 | €21 | - |
Apr-29 2024 | €9,045,529,598,540 | €8,944,810,293,578 | €9,267,651,598,597 | €9,267,651,598,597 | €19 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92706 EUR.