Cap Mercado ₹197.86T
-2.07%
Volumen 24h ₹12.67T
9.07%
BTC % 51.18%
0.09%
ETH % 14.64%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-13 2024 | ₹770,557,260,480,966 | ₹770,557,260,480,966 | ₹770,557,260,480,966 | ₹770,557,260,480,966 | - | - |
May-12 2024 | ₹770,557,260,480,966 | ₹763,293,321,031,018 | ₹770,557,260,480,966 | ₹763,293,321,031,018 | ₹1,243 | - |
May-11 2024 | ₹763,293,321,031,018 | ₹763,293,321,031,018 | ₹763,665,513,161,056 | ₹763,665,513,161,056 | ₹847 | - |
May-10 2024 | ₹763,665,513,161,056 | ₹763,665,513,161,056 | ₹774,485,156,607,786 | ₹774,485,156,607,786 | ₹18,111 | - |
May-09 2024 | ₹774,485,156,607,786 | ₹774,485,156,607,786 | ₹774,485,156,607,786 | ₹774,485,156,607,786 | - | - |
May-08 2024 | ₹774,485,156,607,786 | ₹774,033,305,824,169 | ₹792,907,051,220,349 | ₹792,907,051,220,349 | ₹1,764 | - |
May-07 2024 | ₹792,907,051,220,349 | ₹792,907,051,220,349 | ₹804,226,892,645,431 | ₹804,226,892,645,431 | ₹24,035 | - |
May-06 2024 | ₹804,226,892,645,431 | ₹804,226,892,645,431 | ₹804,226,892,645,431 | ₹804,226,892,645,431 | - | - |
May-05 2024 | ₹804,226,892,645,431 | ₹768,913,622,743,420 | ₹806,907,915,359,186 | ₹768,913,622,743,420 | ₹1,098 | - |
May-04 2024 | ₹768,913,622,743,420 | ₹768,913,622,743,420 | ₹768,913,622,743,420 | ₹768,913,622,743,420 | - | - |
May-03 2024 | ₹768,913,622,743,420 | ₹768,913,622,743,420 | ₹768,913,622,743,420 | ₹768,913,622,743,420 | - | - |
May-02 2024 | ₹768,913,622,743,420 | ₹758,243,226,773,060 | ₹768,913,622,743,420 | ₹758,243,226,773,060 | ₹1,090 | - |
May-01 2024 | ₹758,243,226,773,060 | ₹758,243,226,773,060 | ₹780,444,897,703,325 | ₹780,444,897,703,325 | ₹4,220 | - |
Apr-30 2024 | ₹780,444,897,703,325 | ₹778,089,231,470,814 | ₹814,610,600,993,540 | ₹814,610,600,993,540 | ₹1,872 | - |
Apr-29 2024 | ₹814,610,600,993,540 | ₹805,540,152,143,334 | ₹834,614,176,681,335 | ₹834,614,176,681,335 | ₹1,748 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48797 INR.