Cap Mercado ₱136.76T
-2.29%
Volumen 24h ₱8.77T
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-13 2024 | ₱532,822,520,987,948 | ₱532,822,520,987,948 | ₱532,822,520,987,948 | ₱532,822,520,987,948 | - | - |
May-12 2024 | ₱532,822,520,987,948 | ₱527,799,674,888,737 | ₱532,822,520,987,948 | ₱527,799,674,888,737 | ₱859 | - |
May-11 2024 | ₱527,799,674,888,737 | ₱527,799,674,888,737 | ₱528,057,037,137,060 | ₱528,057,037,137,060 | ₱585 | - |
May-10 2024 | ₱528,057,037,137,060 | ₱528,057,037,137,060 | ₱535,538,570,299,020 | ₱535,538,570,299,020 | ₱12,523 | - |
May-09 2024 | ₱535,538,570,299,020 | ₱535,538,570,299,020 | ₱535,538,570,299,020 | ₱535,538,570,299,020 | - | - |
May-08 2024 | ₱535,538,570,299,020 | ₱535,226,125,934,422 | ₱548,276,884,285,853 | ₱548,276,884,285,853 | ₱1,220 | - |
May-07 2024 | ₱548,276,884,285,853 | ₱548,276,884,285,853 | ₱556,104,292,779,196 | ₱556,104,292,779,196 | ₱16,619 | - |
May-06 2024 | ₱556,104,292,779,196 | ₱556,104,292,779,196 | ₱556,104,292,779,196 | ₱556,104,292,779,196 | - | - |
May-05 2024 | ₱556,104,292,779,196 | ₱531,685,983,513,285 | ₱557,958,157,967,978 | ₱531,685,983,513,285 | ₱759 | - |
May-04 2024 | ₱531,685,983,513,285 | ₱531,685,983,513,285 | ₱531,685,983,513,285 | ₱531,685,983,513,285 | - | - |
May-03 2024 | ₱531,685,983,513,285 | ₱531,685,983,513,285 | ₱531,685,983,513,285 | ₱531,685,983,513,285 | - | - |
May-02 2024 | ₱531,685,983,513,285 | ₱524,307,651,528,822 | ₱531,685,983,513,285 | ₱524,307,651,528,822 | ₱754 | - |
May-01 2024 | ₱524,307,651,528,822 | ₱524,307,651,528,822 | ₱539,659,593,405,049 | ₱539,659,593,405,049 | ₱2,918 | - |
Apr-30 2024 | ₱539,659,593,405,049 | ₱538,030,704,696,857 | ₱563,284,386,904,569 | ₱563,284,386,904,569 | ₱1,294 | - |
Apr-29 2024 | ₱563,284,386,904,569 | ₱557,012,381,343,500 | ₱577,116,396,767,264 | ₱577,116,396,767,264 | ₱1,209 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.73 PHP.