Cap Mercado CA$3.25T
-1.61%
Volumen 24h CA$209.83B
23.29%
BTC % 51.2%
0.27%
ETH % 14.67%
-0.34%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-13 2024 | CA$12,593,365,962,016 | CA$12,593,365,962,016 | CA$12,593,365,962,016 | CA$12,593,365,962,016 | - | - |
May-12 2024 | CA$12,593,365,962,016 | CA$12,474,649,998,245 | CA$12,593,365,962,016 | CA$12,474,649,998,245 | CA$20 | - |
May-11 2024 | CA$12,474,649,998,245 | CA$12,474,649,998,245 | CA$12,480,732,806,028 | CA$12,480,732,806,028 | CA$14 | - |
May-10 2024 | CA$12,480,732,806,028 | CA$12,480,732,806,028 | CA$12,657,560,326,177 | CA$12,657,560,326,177 | CA$296 | - |
May-09 2024 | CA$12,657,560,326,177 | CA$12,657,560,326,177 | CA$12,657,560,326,177 | CA$12,657,560,326,177 | - | - |
May-08 2024 | CA$12,657,560,326,177 | CA$12,650,175,641,650 | CA$12,958,632,903,735 | CA$12,958,632,903,735 | CA$29 | - |
May-07 2024 | CA$12,958,632,903,735 | CA$12,958,632,903,735 | CA$13,143,635,255,941 | CA$13,143,635,255,941 | CA$393 | - |
May-06 2024 | CA$13,143,635,255,941 | CA$13,143,635,255,941 | CA$13,143,635,255,941 | CA$13,143,635,255,941 | - | - |
May-05 2024 | CA$13,143,635,255,941 | CA$12,566,503,673,385 | CA$13,187,451,727,368 | CA$12,566,503,673,385 | CA$18 | - |
May-04 2024 | CA$12,566,503,673,385 | CA$12,566,503,673,385 | CA$12,566,503,673,385 | CA$12,566,503,673,385 | - | - |
May-03 2024 | CA$12,566,503,673,385 | CA$12,566,503,673,385 | CA$12,566,503,673,385 | CA$12,566,503,673,385 | - | - |
May-02 2024 | CA$12,566,503,673,385 | CA$12,392,115,333,535 | CA$12,566,503,673,385 | CA$12,392,115,333,535 | CA$18 | - |
May-01 2024 | CA$12,392,115,333,535 | CA$12,392,115,333,535 | CA$12,754,961,524,639 | CA$12,754,961,524,639 | CA$69 | - |
Apr-30 2024 | CA$12,754,961,524,639 | CA$12,716,462,416,952 | CA$13,313,338,204,673 | CA$13,313,338,204,673 | CA$31 | - |
Apr-29 2024 | CA$13,313,338,204,673 | CA$13,165,098,109,266 | CA$13,640,260,501,178 | CA$13,640,260,501,178 | CA$29 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36446 CAD.