Cap Mercado AR$2,126.14T
0.63%
Volumen 24h AR$126.25T
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-13 2024 | AR$0.000000008161163087457494 | AR$0.000000008161163087457494 | AR$0.000000008161163087457494 | AR$0.000000008161163087457494 | - | - |
May-12 2024 | AR$0.000000008161163087457494 | AR$0.000000008084228902876011 | AR$0.000000008161163087457494 | AR$0.000000008084228902876011 | AR$13,161 | - |
May-11 2024 | AR$0.000000008084228902876011 | AR$0.000000008084228902876011 | AR$0.000000008088170882049907 | AR$0.000000008088170882049907 | AR$8,967 | - |
May-10 2024 | AR$0.000000008088170882049907 | AR$0.000000008088170882049907 | AR$0.000000008202764409676642 | AR$0.000000008202764409676642 | AR$191,815 | - |
May-09 2024 | AR$0.000000008202764409676642 | AR$0.000000008202764409676642 | AR$0.000000008202764409676642 | AR$0.000000008202764409676642 | - | - |
May-08 2024 | AR$0.000000008202764409676642 | AR$0.00000000819797874594285 | AR$0.000000008397875265188197 | AR$0.000000008397875265188197 | AR$18,687 | - |
May-07 2024 | AR$0.000000008397875265188197 | AR$0.000000008397875265188197 | AR$0.000000008517766513680994 | AR$0.000000008517766513680994 | AR$254,556 | - |
May-06 2024 | AR$0.000000008517766513680994 | AR$0.000000008517766513680994 | AR$0.000000008517766513680994 | AR$0.000000008517766513680994 | - | - |
May-05 2024 | AR$0.000000008517766513680994 | AR$0.000000008143754912464195 | AR$0.000000008546161890287364 | AR$0.000000008143754912464195 | AR$11,629 | - |
May-04 2024 | AR$0.000000008143754912464195 | AR$0.000000008143754912464195 | AR$0.000000008143754912464195 | AR$0.000000008143754912464195 | - | - |
May-03 2024 | AR$0.000000008143754912464195 | AR$0.000000008143754912464195 | AR$0.000000008143754912464195 | AR$0.000000008143754912464195 | - | - |
May-02 2024 | AR$0.000000008143754912464195 | AR$0.000000008030742101881497 | AR$0.000000008143754912464195 | AR$0.000000008030742101881497 | AR$11,549 | - |
May-01 2024 | AR$0.000000008030742101881497 | AR$0.000000008030742101881497 | AR$0.000000008265885505971754 | AR$0.000000008265885505971754 | AR$44,698 | - |
Apr-30 2024 | AR$0.000000008265885505971754 | AR$0.00000000824093606056501 | AR$0.000000008627742944541716 | AR$0.000000008627742944541716 | AR$19,822 | - |
Apr-29 2024 | AR$0.000000008627742944541716 | AR$0.000000008531675570785781 | AR$0.000000008839605776667247 | AR$0.000000008839605776667247 | AR$18,518 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2418 ARS.