時価総額 AR$2,433.07T
-1.29%
ボリューム24h AR$162.22T
29.51%
BTC % 49.01%
-0.28%
ETH % 16.96%
-0.76%
硬貨
27.351
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-27 2024 | AR$0.000000008357367050749021 | AR$0.000000008250103653967463 | AR$0.000000008357367050749021 | AR$0.000000008250103653967463 | AR$17,737 | - |
| May-26 2024 | AR$0.000000008250103653967463 | AR$0.000000008219924984776988 | AR$0.000000008250103653967463 | AR$0.000000008219924984776988 | AR$9,807 | - |
| May-25 2024 | AR$0.000000008219924984776988 | AR$0.000000008150821064591252 | AR$0.000000008240752253589714 | AR$0.000000008150821064591252 | AR$20,501 | - |
| May-24 2024 | AR$0.000000008150821064591252 | AR$0.00000000812204384964708 | AR$0.00000000818019968344428 | AR$0.00000000812204384964708 | AR$9,945 | - |
| May-23 2024 | AR$0.00000000812204384964708 | AR$0.00000000812204384964708 | AR$0.0000000084329205670175 | AR$0.00000000828137955474102 | AR$77,980 | - |
| May-22 2024 | AR$0.00000000828137955474102 | AR$0.00000000828137955474102 | AR$0.00000000828137955474102 | AR$0.00000000828137955474102 | - | - |
| May-21 2024 | AR$0.00000000828137955474102 | AR$0.00000000828137955474102 | AR$0.00000000828137955474102 | AR$0.00000000828137955474102 | - | - |
| May-20 2024 | AR$0.000000007915804574631031 | AR$0.000000007915804574631031 | AR$0.000000007919250523030105 | AR$0.000000007919250523030105 | AR$1,990 | - |
| May-19 2024 | AR$0.000000008004281783458273 | AR$0.000000008004281783458273 | AR$0.000000008004281783458273 | AR$0.000000008004281783458273 | - | - |
| May-18 2024 | AR$0.000000008004281783458273 | AR$0.000000008004281783458273 | AR$0.000000008007895117155492 | AR$0.000000008007895117155492 | AR$10,162 | - |
| May-17 2024 | AR$0.000000007844697385120882 | AR$0.000000007844697385120882 | AR$0.000000007844697385120882 | AR$0.000000007844697385120882 | - | - |
| May-16 2024 | AR$0.000000007868941950709102 | AR$0.000000007868941950709102 | AR$0.000000007868941950709102 | AR$0.000000007868941950709102 | - | - |
| May-15 2024 | AR$0.000000007868941950709102 | AR$0.000000007868941950709102 | AR$0.000000007973420266894354 | AR$0.000000007973420266894354 | AR$1,295 | - |
| May-14 2024 | AR$0.000000007973420266894354 | AR$0.000000007973420266894354 | AR$0.000000008246688162689755 | AR$0.000000008246688162689755 | AR$52 | - |
| May-13 2024 | AR$0.000000008246688162689755 | AR$0.000000008246688162689755 | AR$0.000000008246688162689755 | AR$0.000000008246688162689755 | - | - |
MILO DOG（MILO DOG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 893.50823 ARS.