Cap Mercado ฿86.46T
-2.68%
Volumen 24h ฿5.52T
4.36%
BTC % 51.31%
0.19%
ETH % 14.64%
0.2%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-13 2024 | ฿337,709,614,463,000 | ฿337,709,614,463,000 | ฿337,709,614,463,000 | ฿337,709,614,463,000 | - | - |
May-12 2024 | ฿337,709,614,463,000 | ฿334,526,071,439,094 | ฿337,709,614,463,000 | ฿334,526,071,439,094 | ฿545 | - |
May-11 2024 | ฿334,526,071,439,094 | ฿334,526,071,439,094 | ฿334,689,190,868,613 | ฿334,689,190,868,613 | ฿371 | - |
May-10 2024 | ฿334,689,190,868,613 | ฿334,689,190,868,613 | ฿339,431,080,672,807 | ฿339,431,080,672,807 | ฿7,937 | - |
May-09 2024 | ฿339,431,080,672,807 | ฿339,431,080,672,807 | ฿339,431,080,672,807 | ฿339,431,080,672,807 | - | - |
May-08 2024 | ฿339,431,080,672,807 | ฿339,233,049,505,292 | ฿347,504,784,271,944 | ฿347,504,784,271,944 | ฿773 | - |
May-07 2024 | ฿347,504,784,271,944 | ฿347,504,784,271,944 | ฿352,465,894,210,822 | ฿352,465,894,210,822 | ฿10,534 | - |
May-06 2024 | ฿352,465,894,210,822 | ฿352,465,894,210,822 | ฿352,465,894,210,822 | ฿352,465,894,210,822 | - | - |
May-05 2024 | ฿352,465,894,210,822 | ฿336,989,262,718,709 | ฿353,640,897,281,280 | ฿336,989,262,718,709 | ฿481 | - |
May-04 2024 | ฿336,989,262,718,709 | ฿336,989,262,718,709 | ฿336,989,262,718,709 | ฿336,989,262,718,709 | - | - |
May-03 2024 | ฿336,989,262,718,709 | ฿336,989,262,718,709 | ฿336,989,262,718,709 | ฿336,989,262,718,709 | - | - |
May-02 2024 | ฿336,989,262,718,709 | ฿332,312,783,118,649 | ฿336,989,262,718,709 | ฿332,312,783,118,649 | ฿478 | - |
May-01 2024 | ฿332,312,783,118,649 | ฿332,312,783,118,649 | ฿342,043,036,942,504 | ฿342,043,036,942,504 | ฿1,850 | - |
Apr-30 2024 | ฿342,043,036,942,504 | ฿341,010,626,794,699 | ฿357,016,728,162,795 | ฿357,016,728,162,795 | ฿820 | - |
Apr-29 2024 | ฿357,016,728,162,795 | ฿353,041,452,162,804 | ฿365,783,629,962,137 | ฿365,783,629,962,137 | ฿766 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.59 THB.