Cap Mercado S$3.19T
-2.8%
Volumen 24h S$203.76B
4.44%
BTC % 51.31%
0.19%
ETH % 14.64%
0.06%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-13 2024 | S$12,478,550,230,835 | S$12,478,550,230,835 | S$12,478,550,230,835 | S$12,478,550,230,835 | - | - |
May-12 2024 | S$12,478,550,230,835 | S$12,360,916,619,488 | S$12,478,550,230,835 | S$12,360,916,619,488 | S$20 | - |
May-11 2024 | S$12,360,916,619,488 | S$12,360,916,619,488 | S$12,366,943,969,340 | S$12,366,943,969,340 | S$14 | - |
May-10 2024 | S$12,366,943,969,340 | S$12,366,943,969,340 | S$12,542,159,324,713 | S$12,542,159,324,713 | S$293 | - |
May-09 2024 | S$12,542,159,324,713 | S$12,542,159,324,713 | S$12,542,159,324,713 | S$12,542,159,324,713 | - | - |
May-08 2024 | S$12,542,159,324,713 | S$12,534,841,967,536 | S$12,840,486,975,440 | S$12,840,486,975,440 | S$29 | - |
May-07 2024 | S$12,840,486,975,440 | S$12,840,486,975,440 | S$13,023,802,631,618 | S$13,023,802,631,618 | S$389 | - |
May-06 2024 | S$13,023,802,631,618 | S$13,023,802,631,618 | S$13,023,802,631,618 | S$13,023,802,631,618 | - | - |
May-05 2024 | S$13,023,802,631,618 | S$12,451,932,849,984 | S$13,067,219,621,269 | S$12,451,932,849,984 | S$18 | - |
May-04 2024 | S$12,451,932,849,984 | S$12,451,932,849,984 | S$12,451,932,849,984 | S$12,451,932,849,984 | - | - |
May-03 2024 | S$12,451,932,849,984 | S$12,451,932,849,984 | S$12,451,932,849,984 | S$12,451,932,849,984 | - | - |
May-02 2024 | S$12,451,932,849,984 | S$12,279,134,436,514 | S$12,451,932,849,984 | S$12,279,134,436,514 | S$18 | - |
May-01 2024 | S$12,279,134,436,514 | S$12,279,134,436,514 | S$12,638,672,500,874 | S$12,638,672,500,874 | S$68 | - |
Apr-30 2024 | S$12,638,672,500,874 | S$12,600,524,395,708 | S$13,191,958,371,431 | S$13,191,958,371,431 | S$30 | - |
Apr-29 2024 | S$13,191,958,371,431 | S$13,045,069,804,677 | S$13,515,900,065,083 | S$13,515,900,065,083 | S$28 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35202 SGD.