Cap Mercado ₪8.98T
1.9%
Volumen 24h ₪520.33B
44.13%
BTC % 51.1%
0.21%
ETH % 14.65%
-0.06%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-13 2024 | ₪34,347,808,970,321 | ₪34,347,808,970,321 | ₪34,347,808,970,321 | ₪34,347,808,970,321 | - | - |
May-12 2024 | ₪34,347,808,970,321 | ₪34,024,016,804,060 | ₪34,347,808,970,321 | ₪34,024,016,804,060 | ₪55 | - |
May-11 2024 | ₪34,024,016,804,060 | ₪34,024,016,804,060 | ₪34,040,607,374,078 | ₪34,040,607,374,078 | ₪38 | - |
May-10 2024 | ₪34,040,607,374,078 | ₪34,040,607,374,078 | ₪34,522,896,056,951 | ₪34,522,896,056,951 | ₪807 | - |
May-09 2024 | ₪34,522,896,056,951 | ₪34,522,896,056,951 | ₪34,522,896,056,951 | ₪34,522,896,056,951 | - | - |
May-08 2024 | ₪34,522,896,056,951 | ₪34,502,754,679,801 | ₪35,344,057,247,008 | ₪35,344,057,247,008 | ₪79 | - |
May-07 2024 | ₪35,344,057,247,008 | ₪35,344,057,247,008 | ₪35,848,642,396,982 | ₪35,848,642,396,982 | ₪1,071 | - |
May-06 2024 | ₪35,848,642,396,982 | ₪35,848,642,396,982 | ₪35,848,642,396,982 | ₪35,848,642,396,982 | - | - |
May-05 2024 | ₪35,848,642,396,982 | ₪34,274,543,350,852 | ₪35,968,149,746,714 | ₪34,274,543,350,852 | ₪49 | - |
May-04 2024 | ₪34,274,543,350,852 | ₪34,274,543,350,852 | ₪34,274,543,350,852 | ₪34,274,543,350,852 | - | - |
May-03 2024 | ₪34,274,543,350,852 | ₪34,274,543,350,852 | ₪34,274,543,350,852 | ₪34,274,543,350,852 | - | - |
May-02 2024 | ₪34,274,543,350,852 | ₪33,798,907,416,672 | ₪34,274,543,350,852 | ₪33,798,907,416,672 | ₪49 | - |
May-01 2024 | ₪33,798,907,416,672 | ₪33,798,907,416,672 | ₪34,788,553,210,755 | ₪34,788,553,210,755 | ₪188 | - |
Apr-30 2024 | ₪34,788,553,210,755 | ₪34,683,548,718,679 | ₪36,311,499,148,888 | ₪36,311,499,148,888 | ₪83 | - |
Apr-29 2024 | ₪36,311,499,148,888 | ₪35,907,181,312,486 | ₪37,203,164,222,577 | ₪37,203,164,222,577 | ₪78 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7215 ILS.