Cap Mercado £1.91T
1.38%
Volumen 24h £108.53B
33.53%
BTC % 50.98%
-0.07%
ETH % 14.65%
-0.27%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £7,366,850,507,572 | £7,366,850,507,572 | £7,366,850,507,572 | £7,366,850,507,572 | - | - |
May-12 2024 | £7,366,850,507,572 | £7,297,404,200,635 | £7,366,850,507,572 | £7,297,404,200,635 | £12 | - |
May-11 2024 | £7,297,404,200,635 | £7,297,404,200,635 | £7,300,962,513,460 | £7,300,962,513,460 | £8 | - |
May-10 2024 | £7,300,962,513,460 | £7,300,962,513,460 | £7,404,402,841,525 | £7,404,402,841,525 | £173 | - |
May-09 2024 | £7,404,402,841,525 | £7,404,402,841,525 | £7,404,402,841,525 | £7,404,402,841,525 | - | - |
May-08 2024 | £7,404,402,841,525 | £7,400,082,958,571 | £7,580,523,878,387 | £7,580,523,878,387 | £17 | - |
May-07 2024 | £7,580,523,878,387 | £7,580,523,878,387 | £7,688,746,308,860 | £7,688,746,308,860 | £230 | - |
May-06 2024 | £7,688,746,308,860 | £7,688,746,308,860 | £7,688,746,308,860 | £7,688,746,308,860 | - | - |
May-05 2024 | £7,688,746,308,860 | £7,351,136,641,618 | £7,714,378,010,165 | £7,351,136,641,618 | £10 | - |
May-04 2024 | £7,351,136,641,618 | £7,351,136,641,618 | £7,351,136,641,618 | £7,351,136,641,618 | - | - |
May-03 2024 | £7,351,136,641,618 | £7,351,136,641,618 | £7,351,136,641,618 | £7,351,136,641,618 | - | - |
May-02 2024 | £7,351,136,641,618 | £7,249,123,182,007 | £7,351,136,641,618 | £7,249,123,182,007 | £10 | - |
May-01 2024 | £7,249,123,182,007 | £7,249,123,182,007 | £7,461,380,465,339 | £7,461,380,465,339 | £40 | - |
Apr-30 2024 | £7,461,380,465,339 | £7,438,859,308,417 | £7,788,018,914,593 | £7,788,018,914,593 | £18 | - |
Apr-29 2024 | £7,788,018,914,593 | £7,701,301,620,314 | £7,979,261,485,738 | £7,979,261,485,738 | £17 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79818 GBP.