시가총액 £1.93T
-0.75%
볼륨 24시간 £104.01B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
코인
27.042
+17
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000000007423327121508 | £0.000000000007418996197735 | £0.000000000007599898291065 | £0.000000000007599898291065 | £17 | - |
| May-07 2024 | £0.000000000007599898291065 | £0.000000000007599898291065 | £0.000000000007708397317993 | £0.000000000007708397317993 | £230 | - |
| May-06 2024 | £0.000000000007708397317993 | £0.000000000007708397317993 | £0.000000000007708397317993 | £0.000000000007708397317993 | - | - |
| May-05 2024 | £0.000000000007708397317993 | £0.000000000007369924783076 | £0.000000000007734094529172 | £0.000000000007369924783076 | £11 | - |
| May-04 2024 | £0.000000000007369924783076 | £0.000000000007369924783076 | £0.000000000007369924783076 | £0.000000000007369924783076 | - | - |
| May-03 2024 | £0.000000000007369924783076 | £0.000000000007369924783076 | £0.000000000007369924783076 | £0.000000000007369924783076 | - | - |
| May-02 2024 | £0.000000000007369924783076 | £0.000000000007267650595988 | £0.000000000007369924783076 | £0.000000000007267650595988 | £10 | - |
| May-01 2024 | £0.000000000007267650595988 | £0.000000000007267650595988 | £0.000000000007480450369558 | £0.000000000007480450369558 | £40 | - |
| Apr-30 2024 | £0.000000000007480450369558 | £0.000000000007457871652737 | £0.000000000007807923646089 | £0.000000000007807923646089 | £18 | - |
| Apr-29 2024 | £0.000000000007807923646089 | £0.000000000007720984718494 | £0.000000000007999654997767 | £0.000000000007999654997767 | £17 | - |
| Apr-28 2024 | £0.000000000007999654997767 | £0.00000000000784745598731 | £0.000000000008014777364046 | £0.00000000000784745598731 | £55 | - |
| Apr-27 2024 | £0.00000000000784745598731 | £0.000000000007803579067285 | £0.000000000007992126879337 | £0.000000000007992126879337 | £3 | - |
| Apr-26 2024 | £0.000000000007992126879337 | £0.000000000007950163644129 | £0.000000000008110454762027 | £0.000000000008110454762027 | £7 | - |
| Apr-25 2024 | £0.000000000008110454762027 | £0.000000000008110047329931 | £0.000000000008110454762027 | £0.000000000008110047329931 | £50 | - |
| Apr-24 2024 | £0.000000000008110047329931 | £0.00000000000809624882832 | £0.000000000008110047329931 | £0.00000000000809624882832 | £2 | - |
MILO DOG (MILO DOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 79일 동안 분석, 20-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.80022 GBP.