시가총액 NZ$3.99T
-1.38%
볼륨 24시간 NZ$209.78B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
코인
27.044
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000000015471712078921 | NZ$0.000000000015462685559604 | NZ$0.000000000015839722036196 | NZ$0.000000000015839722036196 | NZ$35 | - |
May-07 2024 | NZ$0.000000000015839722036196 | NZ$0.000000000015839722036196 | NZ$0.000000000016065855908245 | NZ$0.000000000016065855908245 | NZ$480 | - |
May-06 2024 | NZ$0.000000000016065855908245 | NZ$0.000000000016065855908245 | NZ$0.000000000016065855908245 | NZ$0.000000000016065855908245 | - | - |
May-05 2024 | NZ$0.000000000016065855908245 | NZ$0.00000000001536041082666 | NZ$0.000000000016119414083182 | NZ$0.00000000001536041082666 | NZ$22 | - |
May-04 2024 | NZ$0.00000000001536041082666 | NZ$0.00000000001536041082666 | NZ$0.00000000001536041082666 | NZ$0.00000000001536041082666 | - | - |
May-03 2024 | NZ$0.00000000001536041082666 | NZ$0.00000000001536041082666 | NZ$0.00000000001536041082666 | NZ$0.00000000001536041082666 | - | - |
May-02 2024 | NZ$0.00000000001536041082666 | NZ$0.000000000015147250777287 | NZ$0.00000000001536041082666 | NZ$0.000000000015147250777287 | NZ$22 | - |
May-01 2024 | NZ$0.000000000015147250777287 | NZ$0.000000000015147250777287 | NZ$0.000000000015590768457869 | NZ$0.000000000015590768457869 | NZ$84 | - |
Apr-30 2024 | NZ$0.000000000015590768457869 | NZ$0.000000000015543709854625 | NZ$0.000000000016273288864839 | NZ$0.000000000016273288864839 | NZ$37 | - |
Apr-29 2024 | NZ$0.000000000016273288864839 | NZ$0.000000000016092090591586 | NZ$0.000000000016672895701652 | NZ$0.000000000016672895701652 | NZ$35 | - |
Apr-28 2024 | NZ$0.000000000016672895701652 | NZ$0.000000000016355682243327 | NZ$0.000000000016704413765344 | NZ$0.000000000016355682243327 | NZ$115 | - |
Apr-27 2024 | NZ$0.000000000016355682243327 | NZ$0.000000000016264233885681 | NZ$0.000000000016657205583335 | NZ$0.000000000016657205583335 | NZ$5 | - |
Apr-26 2024 | NZ$0.000000000016657205583335 | NZ$0.000000000016569745731114 | NZ$0.000000000016903824774693 | NZ$0.000000000016903824774693 | NZ$14 | - |
Apr-25 2024 | NZ$0.000000000016903824774693 | NZ$0.000000000016902975603967 | NZ$0.000000000016903824774693 | NZ$0.000000000016902975603967 | NZ$105 | - |
Apr-24 2024 | NZ$0.000000000016902975603967 | NZ$0.000000000016874216741457 | NZ$0.000000000016902975603967 | NZ$0.000000000016874216741457 | NZ$4 | - |
MILO DOG (MILO DOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 79일 동안 분석, 20-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66782 NZD.