시가총액 €2.24T
-0%
볼륨 24시간 €121.84B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
코인
27.049
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000008608599304552 | €0.000000000008603576868281 | €0.000000000008813363343988 | €0.000000000008813363343988 | €20 | - |
May-07 2024 | €0.000000000008813363343988 | €0.000000000008813363343988 | €0.000000000008939186257685 | €0.000000000008939186257685 | €267 | - |
May-06 2024 | €0.000000000008939186257685 | €0.000000000008939186257685 | €0.000000000008939186257685 | €0.000000000008939186257685 | - | - |
May-05 2024 | €0.000000000008939186257685 | €0.000000000008546670289979 | €0.000000000008968986506369 | €0.000000000008546670289979 | €12 | - |
May-04 2024 | €0.000000000008546670289979 | €0.000000000008546670289979 | €0.000000000008546670289979 | €0.000000000008546670289979 | - | - |
May-03 2024 | €0.000000000008546670289979 | €0.000000000008546670289979 | €0.000000000008546670289979 | €0.000000000008546670289979 | - | - |
May-02 2024 | €0.000000000008546670289979 | €0.000000000008428066127528 | €0.000000000008546670289979 | €0.000000000008428066127528 | €12 | - |
May-01 2024 | €0.000000000008428066127528 | €0.000000000008428066127528 | €0.000000000008674843341138 | €0.000000000008674843341138 | €47 | - |
Apr-30 2024 | €0.000000000008674843341138 | €0.000000000008648659512413 | €0.000000000009054603814369 | €0.000000000009054603814369 | €21 | - |
Apr-29 2024 | €0.000000000009054603814369 | €0.00000000000895378347069 | €0.000000000009276948640846 | €0.000000000009276948640846 | €19 | - |
Apr-28 2024 | €0.000000000009276948640846 | €0.000000000009100448228817 | €0.000000000009294485574044 | €0.000000000009100448228817 | €64 | - |
Apr-27 2024 | €0.000000000009100448228817 | €0.000000000009049565542788 | €0.000000000009268218518352 | €0.000000000009268218518352 | €3 | - |
Apr-26 2024 | €0.000000000009268218518352 | €0.0000000000092195550725 | €0.000000000009405439647364 | €0.000000000009405439647364 | €8 | - |
Apr-25 2024 | €0.000000000009405439647364 | €0.000000000009404967161159 | €0.000000000009405439647364 | €0.000000000009404967161159 | €58 | - |
Apr-24 2024 | €0.000000000009404967161159 | €0.000000000009388965472236 | €0.000000000009404967161159 | €0.000000000009388965472236 | €2 | - |
MILO DOG (MILO DOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 79일 동안 분석, 20-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92799 EUR.