시가총액 €2.24T -0%
볼륨 24시간 €121.84B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
코인 27.049 +11
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-08 2024 €0.000000000008608599304552 €0.000000000008603576868281 €0.000000000008813363343988 €0.000000000008813363343988 €20 -
May-07 2024 €0.000000000008813363343988 €0.000000000008813363343988 €0.000000000008939186257685 €0.000000000008939186257685 €267 -
May-06 2024 €0.000000000008939186257685 €0.000000000008939186257685 €0.000000000008939186257685 €0.000000000008939186257685 - -
May-05 2024 €0.000000000008939186257685 €0.000000000008546670289979 €0.000000000008968986506369 €0.000000000008546670289979 €12 -
May-04 2024 €0.000000000008546670289979 €0.000000000008546670289979 €0.000000000008546670289979 €0.000000000008546670289979 - -
May-03 2024 €0.000000000008546670289979 €0.000000000008546670289979 €0.000000000008546670289979 €0.000000000008546670289979 - -
May-02 2024 €0.000000000008546670289979 €0.000000000008428066127528 €0.000000000008546670289979 €0.000000000008428066127528 €12 -
May-01 2024 €0.000000000008428066127528 €0.000000000008428066127528 €0.000000000008674843341138 €0.000000000008674843341138 €47 -
Apr-30 2024 €0.000000000008674843341138 €0.000000000008648659512413 €0.000000000009054603814369 €0.000000000009054603814369 €21 -
Apr-29 2024 €0.000000000009054603814369 €0.00000000000895378347069 €0.000000000009276948640846 €0.000000000009276948640846 €19 -
Apr-28 2024 €0.000000000009276948640846 €0.000000000009100448228817 €0.000000000009294485574044 €0.000000000009100448228817 €64 -
Apr-27 2024 €0.000000000009100448228817 €0.000000000009049565542788 €0.000000000009268218518352 €0.000000000009268218518352 €3 -
Apr-26 2024 €0.000000000009268218518352 €0.0000000000092195550725 €0.000000000009405439647364 €0.000000000009405439647364 €8 -
Apr-25 2024 €0.000000000009405439647364 €0.000000000009404967161159 €0.000000000009405439647364 €0.000000000009404967161159 €58 -
Apr-24 2024 €0.000000000009404967161159 €0.000000000009388965472236 €0.000000000009404967161159 €0.000000000009388965472236 €2 -

MILO DOG (MILO DOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 79일 동안 분석, 20-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92799 EUR.