Cap Mercado R43.63T
-2.44%
Volumen 24h R2.85T
21.38%
BTC % 51.25%
0.41%
ETH % 14.65%
-0.61%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-13 2024 | R170,037,483,099,149 | R170,037,483,099,149 | R170,037,483,099,149 | R170,037,483,099,149 | - | - |
May-12 2024 | R170,037,483,099,149 | R168,434,562,661,176 | R170,037,483,099,149 | R168,434,562,661,176 | R274 | - |
May-11 2024 | R168,434,562,661,176 | R168,434,562,661,176 | R168,516,693,628,291 | R168,516,693,628,291 | R187 | - |
May-10 2024 | R168,516,693,628,291 | R168,516,693,628,291 | R170,904,244,864,346 | R170,904,244,864,346 | R3,996 | - |
May-09 2024 | R170,904,244,864,346 | R170,904,244,864,346 | R170,904,244,864,346 | R170,904,244,864,346 | - | - |
May-08 2024 | R170,904,244,864,346 | R170,804,535,765,589 | R174,969,371,175,507 | R174,969,371,175,507 | R389 | - |
May-07 2024 | R174,969,371,175,507 | R174,969,371,175,507 | R177,467,300,198,720 | R177,467,300,198,720 | R5,304 | - |
May-06 2024 | R177,467,300,198,720 | R177,467,300,198,720 | R177,467,300,198,720 | R177,467,300,198,720 | - | - |
May-05 2024 | R177,467,300,198,720 | R169,674,784,519,365 | R178,058,916,653,147 | R169,674,784,519,365 | R242 | - |
May-04 2024 | R169,674,784,519,365 | R169,674,784,519,365 | R169,674,784,519,365 | R169,674,784,519,365 | - | - |
May-03 2024 | R169,674,784,519,365 | R169,674,784,519,365 | R169,674,784,519,365 | R169,674,784,519,365 | - | - |
May-02 2024 | R169,674,784,519,365 | R167,320,167,455,165 | R169,674,784,519,365 | R167,320,167,455,165 | R241 | - |
May-01 2024 | R167,320,167,455,165 | R167,320,167,455,165 | R172,219,370,199,970 | R172,219,370,199,970 | R931 | - |
Apr-30 2024 | R172,219,370,199,970 | R171,699,549,574,378 | R179,758,654,421,566 | R179,758,654,421,566 | R413 | - |
Apr-29 2024 | R179,758,654,421,566 | R177,757,094,807,287 | R184,172,807,447,407 | R184,172,807,447,407 | R386 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42314 ZAR.