Cap Mercado ₽221.49T
1.28%
Volumen 24h ₽13.17T
51.26%
BTC % 51.2%
1.13%
ETH % 14.64%
-0.61%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-12 2024 | ₽845,197,822,856,370 | ₽837,230,256,883,888 | ₽845,197,822,856,370 | ₽837,230,256,883,888 | ₽1,363 | - |
May-11 2024 | ₽837,230,256,883,888 | ₽837,230,256,883,888 | ₽837,638,501,662,214 | ₽837,638,501,662,214 | ₽929 | - |
May-10 2024 | ₽837,638,501,662,214 | ₽837,638,501,662,214 | ₽849,506,197,360,196 | ₽849,506,197,360,196 | ₽19,865 | - |
May-09 2024 | ₽849,506,197,360,196 | ₽849,506,197,360,196 | ₽849,506,197,360,196 | ₽849,506,197,360,196 | - | - |
May-08 2024 | ₽849,506,197,360,196 | ₽849,010,577,737,677 | ₽869,712,541,545,065 | ₽869,712,541,545,065 | ₽1,935 | - |
May-07 2024 | ₽869,712,541,545,065 | ₽869,712,541,545,065 | ₽882,128,887,244,782 | ₽882,128,887,244,782 | ₽26,363 | - |
May-06 2024 | ₽882,128,887,244,782 | ₽882,128,887,244,782 | ₽882,128,887,244,782 | ₽882,128,887,244,782 | - | - |
May-05 2024 | ₽882,128,887,244,782 | ₽843,394,973,011,738 | ₽885,069,609,079,366 | ₽843,394,973,011,738 | ₽1,204 | - |
May-04 2024 | ₽843,394,973,011,738 | ₽843,394,973,011,738 | ₽843,394,973,011,738 | ₽843,394,973,011,738 | - | - |
May-03 2024 | ₽843,394,973,011,738 | ₽843,394,973,011,738 | ₽843,394,973,011,738 | ₽843,394,973,011,738 | - | - |
May-02 2024 | ₽843,394,973,011,738 | ₽831,690,981,750,226 | ₽843,394,973,011,738 | ₽831,690,981,750,226 | ₽1,196 | - |
May-01 2024 | ₽831,690,981,750,226 | ₽831,690,981,750,226 | ₽856,043,232,901,971 | ₽856,043,232,901,971 | ₽4,629 | - |
Apr-30 2024 | ₽856,043,232,901,971 | ₽853,459,383,429,381 | ₽893,518,420,689,083 | ₽893,518,420,689,083 | ₽2,053 | - |
Apr-29 2024 | ₽893,518,420,689,083 | ₽883,569,356,532,918 | ₽915,459,656,581,291 | ₽915,459,656,581,291 | ₽1,918 | - |
Apr-28 2024 | ₽915,459,656,581,291 | ₽898,042,398,726,564 | ₽917,190,220,742,459 | ₽898,042,398,726,564 | ₽6,296 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 83 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.57509 RUB.