Cap Mercado HK$18.64T
0.24%
Volumen 24h HK$1.04T
29.08%
BTC % 50.98%
0.05%
ETH % 14.64%
-0.88%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$72,101,694,904,879 | HK$72,101,694,904,879 | HK$72,101,694,904,879 | HK$72,101,694,904,879 | - | - |
May-12 2024 | HK$72,101,694,904,879 | HK$71,422,001,943,838 | HK$72,101,694,904,879 | HK$71,422,001,943,838 | HK$116 | - |
May-11 2024 | HK$71,422,001,943,838 | HK$71,422,001,943,838 | HK$71,456,828,276,393 | HK$71,456,828,276,393 | HK$79 | - |
May-10 2024 | HK$71,456,828,276,393 | HK$71,456,828,276,393 | HK$72,469,231,469,231 | HK$72,469,231,469,231 | HK$1,695 | - |
May-09 2024 | HK$72,469,231,469,231 | HK$72,469,231,469,231 | HK$72,469,231,469,231 | HK$72,469,231,469,231 | - | - |
May-08 2024 | HK$72,469,231,469,231 | HK$72,426,951,409,055 | HK$74,192,983,736,643 | HK$74,192,983,736,643 | HK$165 | - |
May-07 2024 | HK$74,192,983,736,643 | HK$74,192,983,736,643 | HK$75,252,190,877,581 | HK$75,252,190,877,581 | HK$2,249 | - |
May-06 2024 | HK$75,252,190,877,581 | HK$75,252,190,877,581 | HK$75,252,190,877,581 | HK$75,252,190,877,581 | - | - |
May-05 2024 | HK$75,252,190,877,581 | HK$71,947,898,330,939 | HK$75,503,056,441,575 | HK$71,947,898,330,939 | HK$103 | - |
May-04 2024 | HK$71,947,898,330,939 | HK$71,947,898,330,939 | HK$71,947,898,330,939 | HK$71,947,898,330,939 | - | - |
May-03 2024 | HK$71,947,898,330,939 | HK$71,947,898,330,939 | HK$71,947,898,330,939 | HK$71,947,898,330,939 | - | - |
May-02 2024 | HK$71,947,898,330,939 | HK$70,949,460,350,757 | HK$71,947,898,330,939 | HK$70,949,460,350,757 | HK$102 | - |
May-01 2024 | HK$70,949,460,350,757 | HK$70,949,460,350,757 | HK$73,026,889,486,644 | HK$73,026,889,486,644 | HK$395 | - |
Apr-30 2024 | HK$73,026,889,486,644 | HK$72,806,467,803,915 | HK$76,223,803,254,356 | HK$76,223,803,254,356 | HK$175 | - |
Apr-29 2024 | HK$76,223,803,254,356 | HK$75,375,073,680,074 | HK$78,095,554,758,388 | HK$78,095,554,758,388 | HK$164 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81204 HKD.