Cap Mercado MX$40.07T -1.58%
Volumen 24h MX$2.23T 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Monedas 27.120 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
MILO DOG MILO DOG

Precios Históricos de MILO DOG (MILO DOG), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-13 2024 MX$155,058,921,847,008 MX$155,058,921,847,008 MX$155,058,921,847,008 MX$155,058,921,847,008 - -
May-12 2024 MX$155,058,921,847,008 MX$153,597,202,287,363 MX$155,058,921,847,008 MX$153,597,202,287,363 MX$250 -
May-11 2024 MX$153,597,202,287,363 MX$153,597,202,287,363 MX$153,672,098,357,212 MX$153,672,098,357,212 MX$170 -
May-10 2024 MX$153,672,098,357,212 MX$153,672,098,357,212 MX$155,849,330,775,439 MX$155,849,330,775,439 MX$3,644 -
May-09 2024 MX$155,849,330,775,439 MX$155,849,330,775,439 MX$155,849,330,775,439 MX$155,849,330,775,439 - -
May-08 2024 MX$155,849,330,775,439 MX$155,758,405,027,365 MX$159,556,361,081,299 MX$159,556,361,081,299 MX$355 -
May-07 2024 MX$159,556,361,081,299 MX$159,556,361,081,299 MX$161,834,248,133,790 MX$161,834,248,133,790 MX$4,836 -
May-06 2024 MX$161,834,248,133,790 MX$161,834,248,133,790 MX$161,834,248,133,790 MX$161,834,248,133,790 - -
May-05 2024 MX$161,834,248,133,790 MX$154,728,173,298,442 MX$162,373,749,236,125 MX$154,728,173,298,442 MX$221 -
May-04 2024 MX$154,728,173,298,442 MX$154,728,173,298,442 MX$154,728,173,298,442 MX$154,728,173,298,442 - -
May-03 2024 MX$154,728,173,298,442 MX$154,728,173,298,442 MX$154,728,173,298,442 MX$154,728,173,298,442 - -
May-02 2024 MX$154,728,173,298,442 MX$152,580,973,888,742 MX$154,728,173,298,442 MX$152,580,973,888,742 MX$219 -
May-01 2024 MX$152,580,973,888,742 MX$152,580,973,888,742 MX$157,048,607,034,526 MX$157,048,607,034,526 MX$849 -
Apr-30 2024 MX$157,048,607,034,526 MX$156,574,577,283,620 MX$163,923,757,510,713 MX$163,923,757,510,713 MX$377 -
Apr-29 2024 MX$163,923,757,510,713 MX$162,098,514,804,540 MX$167,949,068,851,363 MX$167,949,068,851,363 MX$352 -

Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 84 días, desde el día 20-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80025 MXN.