Cap Mercado CHF2.17T
1.5%
Volumen 24h CHF130.09B
39.06%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.34%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-13 2024 | CHF8,379,702,464,149 | CHF8,379,702,464,149 | CHF8,379,702,464,149 | CHF8,379,702,464,149 | - | - |
May-12 2024 | CHF8,379,702,464,149 | CHF8,300,708,138,315 | CHF8,379,702,464,149 | CHF8,300,708,138,315 | CHF14 | - |
May-11 2024 | CHF8,300,708,138,315 | CHF8,300,708,138,315 | CHF8,304,755,675,688 | CHF8,304,755,675,688 | CHF9 | - |
May-10 2024 | CHF8,304,755,675,688 | CHF8,304,755,675,688 | CHF8,422,417,785,308 | CHF8,422,417,785,308 | CHF197 | - |
May-09 2024 | CHF8,422,417,785,308 | CHF8,422,417,785,308 | CHF8,422,417,785,308 | CHF8,422,417,785,308 | - | - |
May-08 2024 | CHF8,422,417,785,308 | CHF8,417,503,971,217 | CHF8,622,753,313,369 | CHF8,622,753,313,369 | CHF19 | - |
May-07 2024 | CHF8,622,753,313,369 | CHF8,622,753,313,369 | CHF8,745,855,006,064 | CHF8,745,855,006,064 | CHF261 | - |
May-06 2024 | CHF8,745,855,006,064 | CHF8,745,855,006,064 | CHF8,745,855,006,064 | CHF8,745,855,006,064 | - | - |
May-05 2024 | CHF8,745,855,006,064 | CHF8,361,828,133,576 | CHF8,775,010,753,200 | CHF8,361,828,133,576 | CHF12 | - |
May-04 2024 | CHF8,361,828,133,576 | CHF8,361,828,133,576 | CHF8,361,828,133,576 | CHF8,361,828,133,576 | - | - |
May-03 2024 | CHF8,361,828,133,576 | CHF8,361,828,133,576 | CHF8,361,828,133,576 | CHF8,361,828,133,576 | - | - |
May-02 2024 | CHF8,361,828,133,576 | CHF8,245,789,069,392 | CHF8,361,828,133,576 | CHF8,245,789,069,392 | CHF12 | - |
May-01 2024 | CHF8,245,789,069,392 | CHF8,245,789,069,392 | CHF8,487,229,136,398 | CHF8,487,229,136,398 | CHF46 | - |
Apr-30 2024 | CHF8,487,229,136,398 | CHF8,461,611,595,502 | CHF8,858,776,382,442 | CHF8,858,776,382,442 | CHF20 | - |
Apr-29 2024 | CHF8,858,776,382,442 | CHF8,760,136,519,476 | CHF9,076,312,471,036 | CHF9,076,312,471,036 | CHF19 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90792 CHF.