Cap Mercado AU$3.57T
-2.2%
Volumen 24h AU$228.89B
7.66%
BTC % 51.21%
0.07%
ETH % 14.66%
0.2%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-13 2024 | AU$13,927,868,097,988 | AU$13,927,868,097,988 | AU$13,927,868,097,988 | AU$13,927,868,097,988 | - | - |
May-12 2024 | AU$13,927,868,097,988 | AU$13,796,571,962,425 | AU$13,927,868,097,988 | AU$13,796,571,962,425 | AU$22 | - |
May-11 2024 | AU$13,796,571,962,425 | AU$13,796,571,962,425 | AU$13,803,299,357,209 | AU$13,803,299,357,209 | AU$15 | - |
May-10 2024 | AU$13,803,299,357,209 | AU$13,803,299,357,209 | AU$13,998,865,053,000 | AU$13,998,865,053,000 | AU$327 | - |
May-09 2024 | AU$13,998,865,053,000 | AU$13,998,865,053,000 | AU$13,998,865,053,000 | AU$13,998,865,053,000 | - | - |
May-08 2024 | AU$13,998,865,053,000 | AU$13,990,697,823,338 | AU$14,331,841,888,646 | AU$14,331,841,888,646 | AU$32 | - |
May-07 2024 | AU$14,331,841,888,646 | AU$14,331,841,888,646 | AU$14,536,448,692,507 | AU$14,536,448,692,507 | AU$434 | - |
May-06 2024 | AU$14,536,448,692,507 | AU$14,536,448,692,507 | AU$14,536,448,692,507 | AU$14,536,448,692,507 | - | - |
May-05 2024 | AU$14,536,448,692,507 | AU$13,898,159,248,583 | AU$14,584,908,336,767 | AU$13,898,159,248,583 | AU$20 | - |
May-04 2024 | AU$13,898,159,248,583 | AU$13,898,159,248,583 | AU$13,898,159,248,583 | AU$13,898,159,248,583 | - | - |
May-03 2024 | AU$13,898,159,248,583 | AU$13,898,159,248,583 | AU$13,898,159,248,583 | AU$13,898,159,248,583 | - | - |
May-02 2024 | AU$13,898,159,248,583 | AU$13,705,291,209,762 | AU$13,898,159,248,583 | AU$13,705,291,209,762 | AU$20 | - |
May-01 2024 | AU$13,705,291,209,762 | AU$13,705,291,209,762 | AU$14,106,587,726,102 | AU$14,106,587,726,102 | AU$76 | - |
Apr-30 2024 | AU$14,106,587,726,102 | AU$14,064,008,919,501 | AU$14,724,134,835,585 | AU$14,724,134,835,585 | AU$34 | - |
Apr-29 2024 | AU$14,724,134,835,585 | AU$14,560,185,935,673 | AU$15,085,700,650,296 | AU$15,085,700,650,296 | AU$32 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50905 AUD.