Cap Mercado R$12.28T
-1.41%
Volumen 24h R$680.68B
24.28%
BTC % 51.02%
0.07%
ETH % 14.65%
-0.81%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2024 | R$47,597,765,858,079 | R$47,597,765,858,079 | R$47,597,765,858,079 | R$47,597,765,858,079 | - | - |
May-12 2024 | R$47,597,765,858,079 | R$47,149,068,133,876 | R$47,597,765,858,079 | R$47,149,068,133,876 | R$77 | - |
May-11 2024 | R$47,149,068,133,876 | R$47,149,068,133,876 | R$47,172,058,656,149 | R$47,172,058,656,149 | R$52 | - |
May-10 2024 | R$47,172,058,656,149 | R$47,172,058,656,149 | R$47,840,394,264,491 | R$47,840,394,264,491 | R$1,119 | - |
May-09 2024 | R$47,840,394,264,491 | R$47,840,394,264,491 | R$47,840,394,264,491 | R$47,840,394,264,491 | - | - |
May-08 2024 | R$47,840,394,264,491 | R$47,812,483,181,299 | R$48,978,325,306,609 | R$48,978,325,306,609 | R$109 | - |
May-07 2024 | R$48,978,325,306,609 | R$48,978,325,306,609 | R$49,677,558,432,211 | R$49,677,558,432,211 | R$1,485 | - |
May-06 2024 | R$49,677,558,432,211 | R$49,677,558,432,211 | R$49,677,558,432,211 | R$49,677,558,432,211 | - | - |
May-05 2024 | R$49,677,558,432,211 | R$47,496,237,408,216 | R$49,843,166,749,639 | R$47,496,237,408,216 | R$68 | - |
May-04 2024 | R$47,496,237,408,216 | R$47,496,237,408,216 | R$47,496,237,408,216 | R$47,496,237,408,216 | - | - |
May-03 2024 | R$47,496,237,408,216 | R$47,496,237,408,216 | R$47,496,237,408,216 | R$47,496,237,408,216 | - | - |
May-02 2024 | R$47,496,237,408,216 | R$46,837,120,902,464 | R$47,496,237,408,216 | R$46,837,120,902,464 | R$67 | - |
May-01 2024 | R$46,837,120,902,464 | R$46,837,120,902,464 | R$48,208,530,905,061 | R$48,208,530,905,061 | R$261 | - |
Apr-30 2024 | R$48,208,530,905,061 | R$48,063,020,044,901 | R$50,318,966,078,391 | R$50,318,966,078,391 | R$116 | - |
Apr-29 2024 | R$50,318,966,078,391 | R$49,758,679,227,898 | R$51,554,598,471,651 | R$51,554,598,471,651 | R$108 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1571 BRL.