Cap Mercado Bs.86.60T
-2.48%
Volumen 24h Bs.5.53T
5.71%
BTC % 51.31%
0.21%
ETH % 14.66%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2024 | Bs.337,473,060,830,349 | Bs.337,473,060,830,349 | Bs.337,473,060,830,349 | Bs.337,473,060,830,349 | - | - |
May-12 2024 | Bs.337,473,060,830,349 | Bs.334,291,747,765,659 | Bs.337,473,060,830,349 | Bs.334,291,747,765,659 | Bs.544 | - |
May-11 2024 | Bs.334,291,747,765,659 | Bs.334,291,747,765,659 | Bs.334,454,752,935,791 | Bs.334,454,752,935,791 | Bs.371 | - |
May-10 2024 | Bs.334,454,752,935,791 | Bs.334,454,752,935,791 | Bs.339,193,321,214,003 | Bs.339,193,321,214,003 | Bs.7,932 | - |
May-09 2024 | Bs.339,193,321,214,003 | Bs.339,193,321,214,003 | Bs.339,193,321,214,003 | Bs.339,193,321,214,003 | - | - |
May-08 2024 | Bs.339,193,321,214,003 | Bs.338,995,428,760,312 | Bs.347,261,369,469,515 | Bs.347,261,369,469,515 | Bs.773 | - |
May-07 2024 | Bs.347,261,369,469,515 | Bs.347,261,369,469,515 | Bs.352,219,004,326,465 | Bs.352,219,004,326,465 | Bs.10,526 | - |
May-06 2024 | Bs.352,219,004,326,465 | Bs.352,219,004,326,465 | Bs.352,219,004,326,465 | Bs.352,219,004,326,465 | - | - |
May-05 2024 | Bs.352,219,004,326,465 | Bs.336,753,213,666,961 | Bs.353,393,184,348,858 | Bs.336,753,213,666,961 | Bs.481 | - |
May-04 2024 | Bs.336,753,213,666,961 | Bs.336,753,213,666,961 | Bs.336,753,213,666,961 | Bs.336,753,213,666,961 | - | - |
May-03 2024 | Bs.336,753,213,666,961 | Bs.336,753,213,666,961 | Bs.336,753,213,666,961 | Bs.336,753,213,666,961 | - | - |
May-02 2024 | Bs.336,753,213,666,961 | Bs.332,080,009,775,349 | Bs.336,753,213,666,961 | Bs.332,080,009,775,349 | Bs.478 | - |
May-01 2024 | Bs.332,080,009,775,349 | Bs.332,080,009,775,349 | Bs.341,803,447,900,776 | Bs.341,803,447,900,776 | Bs.1,848 | - |
Apr-30 2024 | Bs.341,803,447,900,776 | Bs.340,771,760,919,740 | Bs.356,766,650,580,319 | Bs.356,766,650,580,319 | Bs.820 | - |
Apr-29 2024 | Bs.356,766,650,580,319 | Bs.352,794,159,120,471 | Bs.365,527,411,475,230 | Bs.365,527,411,475,230 | Bs.766 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56437 VES.