Cap Mercado zł9.35T
-1.84%
Volumen 24h zł599.51B
7.69%
BTC % 51.24%
0.05%
ETH % 14.68%
0.27%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł36,408,954,395,352 | zł36,408,954,395,352 | zł36,408,954,395,352 | zł36,408,954,395,352 | - | - |
May-12 2024 | zł36,408,954,395,352 | zł36,065,732,088,941 | zł36,408,954,395,352 | zł36,065,732,088,941 | zł59 | - |
May-11 2024 | zł36,065,732,088,941 | zł36,065,732,088,941 | zł36,083,318,226,901 | zł36,083,318,226,901 | zł40 | - |
May-10 2024 | zł36,083,318,226,901 | zł36,083,318,226,901 | zł36,594,548,118,603 | zł36,594,548,118,603 | zł856 | - |
May-09 2024 | zł36,594,548,118,603 | zł36,594,548,118,603 | zł36,594,548,118,603 | zł36,594,548,118,603 | - | - |
May-08 2024 | zł36,594,548,118,603 | zł36,573,198,096,459 | zł37,464,985,599,662 | zł37,464,985,599,662 | zł83 | - |
May-07 2024 | zł37,464,985,599,662 | zł37,464,985,599,662 | zł37,999,849,926,229 | zł37,999,849,926,229 | zł1,136 | - |
May-06 2024 | zł37,999,849,926,229 | zł37,999,849,926,229 | zł37,999,849,926,229 | zł37,999,849,926,229 | - | - |
May-05 2024 | zł37,999,849,926,229 | zł36,331,292,248,101 | zł38,126,528,680,326 | zł36,331,292,248,101 | zł52 | - |
May-04 2024 | zł36,331,292,248,101 | zł36,331,292,248,101 | zł36,331,292,248,101 | zł36,331,292,248,101 | - | - |
May-03 2024 | zł36,331,292,248,101 | zł36,331,292,248,101 | zł36,331,292,248,101 | zł36,331,292,248,101 | - | - |
May-02 2024 | zł36,331,292,248,101 | zł35,827,114,323,643 | zł36,331,292,248,101 | zł35,827,114,323,643 | zł52 | - |
May-01 2024 | zł35,827,114,323,643 | zł35,827,114,323,643 | zł36,876,146,843,168 | zł36,876,146,843,168 | zł199 | - |
Apr-30 2024 | zł36,876,146,843,168 | zł36,764,841,235,098 | zł38,490,481,814,461 | zł38,490,481,814,461 | zł88 | - |
Apr-29 2024 | zł38,490,481,814,461 | zł38,061,901,648,561 | zł39,435,653,980,520 | zł39,435,653,980,520 | zł83 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 84 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94482 PLN.