Cap Mercado RM11.41T
1.05%
Volumen 24h RM691.74B
51.25%
BTC % 51.18%
0.93%
ETH % 14.67%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM43,697,353,639,657 | RM43,285,424,575,796 | RM43,697,353,639,657 | RM43,285,424,575,796 | RM70 | - |
May-11 2024 | RM43,285,424,575,796 | RM43,285,424,575,796 | RM43,306,531,133,300 | RM43,306,531,133,300 | RM48 | - |
May-10 2024 | RM43,306,531,133,300 | RM43,306,531,133,300 | RM43,920,099,793,533 | RM43,920,099,793,533 | RM1,027 | - |
May-09 2024 | RM43,920,099,793,533 | RM43,920,099,793,533 | RM43,920,099,793,533 | RM43,920,099,793,533 | - | - |
May-08 2024 | RM43,920,099,793,533 | RM43,894,475,891,850 | RM44,964,782,758,554 | RM44,964,782,758,554 | RM100 | - |
May-07 2024 | RM44,964,782,758,554 | RM44,964,782,758,554 | RM45,606,717,030,367 | RM45,606,717,030,367 | RM1,363 | - |
May-06 2024 | RM45,606,717,030,367 | RM45,606,717,030,367 | RM45,606,717,030,367 | RM45,606,717,030,367 | - | - |
May-05 2024 | RM45,606,717,030,367 | RM43,604,144,966,978 | RM45,758,754,527,964 | RM43,604,144,966,978 | RM62 | - |
May-04 2024 | RM43,604,144,966,978 | RM43,604,144,966,978 | RM43,604,144,966,978 | RM43,604,144,966,978 | - | - |
May-03 2024 | RM43,604,144,966,978 | RM43,604,144,966,978 | RM43,604,144,966,978 | RM43,604,144,966,978 | - | - |
May-02 2024 | RM43,604,144,966,978 | RM42,999,039,947,396 | RM43,604,144,966,978 | RM42,999,039,947,396 | RM62 | - |
May-01 2024 | RM42,999,039,947,396 | RM42,999,039,947,396 | RM44,258,069,374,263 | RM44,258,069,374,263 | RM239 | - |
Apr-30 2024 | RM44,258,069,374,263 | RM44,124,482,442,183 | RM46,195,564,347,820 | RM46,195,564,347,820 | RM106 | - |
Apr-29 2024 | RM46,195,564,347,820 | RM45,681,190,359,792 | RM47,329,942,499,473 | RM47,329,942,499,473 | RM99 | - |
Apr-28 2024 | RM47,329,942,499,473 | RM46,429,457,364,125 | RM47,419,413,948,762 | RM46,429,457,364,125 | RM325 | - |
Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 83 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7345 MYR.