Cap Mercado Tk324.85T
7.99%
Volumen 24h Tk35.58T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk32,937,933,611,792 | Tk32,937,933,611,792 | Tk33,280,697,321,189 | Tk33,280,697,321,189 | Tk1,168 | - |
May-19 2024 | Tk33,280,697,321,189 | Tk33,275,630,751,099 | Tk33,280,697,321,189 | Tk33,275,630,751,099 | Tk13,752 | - |
May-18 2024 | Tk33,275,630,751,099 | Tk32,974,910,549,323 | Tk33,364,347,787,664 | Tk32,974,910,549,323 | Tk8,347 | - |
May-17 2024 | Tk32,974,910,549,323 | Tk32,659,971,375,640 | Tk33,265,960,507,323 | Tk32,659,971,375,640 | Tk17,346 | - |
May-16 2024 | Tk32,659,971,375,640 | Tk32,528,859,294,870 | Tk33,275,024,764,683 | Tk32,528,859,294,870 | Tk4,149 | - |
May-15 2024 | Tk32,528,859,294,870 | Tk32,528,859,294,870 | Tk33,684,771,593,780 | Tk33,684,771,593,780 | Tk14,146 | - |
May-14 2024 | Tk33,684,771,593,780 | Tk33,684,771,593,780 | Tk33,935,296,942,039 | Tk33,935,296,942,039 | Tk12,575 | - |
May-13 2024 | Tk33,935,296,942,039 | Tk33,595,570,180,502 | Tk33,935,296,942,039 | Tk33,836,766,284,834 | Tk16,022 | - |
May-12 2024 | Tk33,836,766,284,834 | Tk33,369,966,257,760 | Tk33,836,766,284,834 | Tk33,369,966,257,760 | Tk12,612 | - |
May-11 2024 | Tk33,369,966,257,760 | Tk33,369,966,257,760 | Tk33,915,022,222,895 | Tk33,915,022,222,895 | Tk12,459 | - |
May-10 2024 | Tk33,915,022,222,895 | Tk33,915,022,222,895 | Tk34,032,137,013,317 | Tk34,032,137,013,317 | Tk586 | - |
May-09 2024 | Tk34,032,137,013,317 | Tk33,967,512,073,536 | Tk34,575,867,598,240 | Tk33,967,512,073,536 | Tk10,157 | - |
May-08 2024 | Tk33,967,512,073,536 | Tk33,535,909,732,988 | Tk34,342,827,498,790 | Tk34,342,827,498,790 | Tk15,880 | - |
May-07 2024 | Tk34,342,827,498,790 | Tk33,893,074,418,078 | Tk34,342,827,498,790 | Tk33,893,074,418,078 | Tk15,146 | - |
May-06 2024 | Tk33,893,074,418,078 | Tk33,806,023,868,910 | Tk34,439,854,885,050 | Tk33,806,023,868,910 | Tk15,342 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.