Cap Mercado Bs.100.38T
1.65%
Volumen 24h Bs.9.53T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.10,266,844,988,808 | Bs.10,266,844,988,808 | Bs.10,373,685,384,858 | Bs.10,373,685,384,858 | Bs.364 | - |
May-19 2024 | Bs.10,373,685,384,858 | Bs.10,372,106,120,951 | Bs.10,373,685,384,858 | Bs.10,372,106,120,951 | Bs.4,286 | - |
May-18 2024 | Bs.10,372,106,120,951 | Bs.10,278,370,802,487 | Bs.10,399,759,466,574 | Bs.10,278,370,802,487 | Bs.2,602 | - |
May-17 2024 | Bs.10,278,370,802,487 | Bs.10,180,203,391,161 | Bs.10,369,091,879,225 | Bs.10,180,203,391,161 | Bs.5,407 | - |
May-16 2024 | Bs.10,180,203,391,161 | Bs.10,139,335,393,025 | Bs.10,371,917,233,309 | Bs.10,139,335,393,025 | Bs.1,293 | - |
May-15 2024 | Bs.10,139,335,393,025 | Bs.10,139,335,393,025 | Bs.10,499,636,452,996 | Bs.10,499,636,452,996 | Bs.4,409 | - |
May-14 2024 | Bs.10,499,636,452,996 | Bs.10,499,636,452,996 | Bs.10,577,725,896,816 | Bs.10,577,725,896,816 | Bs.3,920 | - |
May-13 2024 | Bs.10,577,725,896,816 | Bs.10,471,832,125,812 | Bs.10,577,725,896,816 | Bs.10,547,013,618,503 | Bs.4,994 | - |
May-12 2024 | Bs.10,547,013,618,503 | Bs.10,401,510,759,239 | Bs.10,547,013,618,503 | Bs.10,401,510,759,239 | Bs.3,931 | - |
May-11 2024 | Bs.10,401,510,759,239 | Bs.10,401,510,759,239 | Bs.10,571,406,210,794 | Bs.10,571,406,210,794 | Bs.3,884 | - |
May-10 2024 | Bs.10,571,406,210,794 | Bs.10,571,406,210,794 | Bs.10,607,911,214,822 | Bs.10,607,911,214,822 | Bs.183 | - |
May-09 2024 | Bs.10,607,911,214,822 | Bs.10,587,767,442,387 | Bs.10,777,393,541,700 | Bs.10,587,767,442,387 | Bs.3,166 | - |
May-08 2024 | Bs.10,587,767,442,387 | Bs.10,453,235,799,345 | Bs.10,704,754,298,284 | Bs.10,704,754,298,284 | Bs.4,950 | - |
May-07 2024 | Bs.10,704,754,298,284 | Bs.10,564,565,019,341 | Bs.10,704,754,298,284 | Bs.10,564,565,019,341 | Bs.4,721 | - |
May-06 2024 | Bs.10,564,565,019,341 | Bs.10,537,431,122,448 | Bs.10,734,998,002,888 | Bs.10,537,431,122,448 | Bs.4,782 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 221 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.