Cap Mercado R49.72T
2.88%
Volumen 24h R4.89T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-20 2024 | R5,081,143,245,830 | R5,081,143,245,830 | R5,134,019,407,627 | R5,134,019,407,627 | R180 | - |
May-19 2024 | R5,134,019,407,627 | R5,133,237,817,358 | R5,134,019,407,627 | R5,133,237,817,358 | R2,121 | - |
May-18 2024 | R5,133,237,817,358 | R5,086,847,462,694 | R5,146,923,678,057 | R5,086,847,462,694 | R1,288 | - |
May-17 2024 | R5,086,847,462,694 | R5,038,263,630,021 | R5,131,746,045,153 | R5,038,263,630,021 | R2,676 | - |
May-16 2024 | R5,038,263,630,021 | R5,018,037,732,686 | R5,133,144,335,362 | R5,018,037,732,686 | R640 | - |
May-15 2024 | R5,018,037,732,686 | R5,018,037,732,686 | R5,196,353,593,043 | R5,196,353,593,043 | R2,182 | - |
May-14 2024 | R5,196,353,593,043 | R5,196,353,593,043 | R5,235,000,679,901 | R5,235,000,679,901 | R1,940 | - |
May-13 2024 | R5,235,000,679,901 | R5,182,593,010,369 | R5,235,000,679,901 | R5,219,800,929,083 | R2,472 | - |
May-12 2024 | R5,219,800,929,083 | R5,147,790,406,727 | R5,219,800,929,083 | R5,147,790,406,727 | R1,946 | - |
May-11 2024 | R5,147,790,406,727 | R5,147,790,406,727 | R5,231,873,017,023 | R5,231,873,017,023 | R1,922 | - |
May-10 2024 | R5,231,873,017,023 | R5,231,873,017,023 | R5,249,939,633,872 | R5,249,939,633,872 | R90 | - |
May-09 2024 | R5,249,939,633,872 | R5,239,970,320,673 | R5,333,817,785,479 | R5,239,970,320,673 | R1,567 | - |
May-08 2024 | R5,239,970,320,673 | R5,173,389,540,488 | R5,297,868,046,152 | R5,297,868,046,152 | R2,450 | - |
May-07 2024 | R5,297,868,046,152 | R5,228,487,256,959 | R5,297,868,046,152 | R5,228,487,256,959 | R2,336 | - |
May-06 2024 | R5,228,487,256,959 | R5,215,058,475,568 | R5,312,835,896,114 | R5,215,058,475,568 | R2,367 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 221 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07632 ZAR.