Cap Mercado AU$4.11T
-0.87%
Volumen 24h AU$363.94B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$421,222,016,721 | AU$421,222,016,721 | AU$425,605,401,017 | AU$425,605,401,017 | AU$15 | - |
May-19 2024 | AU$425,605,401,017 | AU$425,540,607,916 | AU$425,605,401,017 | AU$425,540,607,916 | AU$176 | - |
May-18 2024 | AU$425,540,607,916 | AU$421,694,890,958 | AU$426,675,152,951 | AU$421,694,890,958 | AU$107 | - |
May-17 2024 | AU$421,694,890,958 | AU$417,667,336,726 | AU$425,416,941,397 | AU$417,667,336,726 | AU$222 | - |
May-16 2024 | AU$417,667,336,726 | AU$415,990,628,778 | AU$425,532,858,346 | AU$415,990,628,778 | AU$53 | - |
May-15 2024 | AU$415,990,628,778 | AU$415,990,628,778 | AU$430,772,846,614 | AU$430,772,846,614 | AU$181 | - |
May-14 2024 | AU$430,772,846,614 | AU$430,772,846,614 | AU$433,976,653,922 | AU$433,976,653,922 | AU$161 | - |
May-13 2024 | AU$433,976,653,922 | AU$429,632,107,197 | AU$433,976,653,922 | AU$432,716,608,814 | AU$205 | - |
May-12 2024 | AU$432,716,608,814 | AU$426,747,003,946 | AU$432,716,608,814 | AU$426,747,003,946 | AU$161 | - |
May-11 2024 | AU$426,747,003,946 | AU$426,747,003,946 | AU$433,717,373,599 | AU$433,717,373,599 | AU$159 | - |
May-10 2024 | AU$433,717,373,599 | AU$433,717,373,599 | AU$435,215,079,217 | AU$435,215,079,217 | AU$7 | - |
May-09 2024 | AU$435,215,079,217 | AU$434,388,632,488 | AU$442,168,499,435 | AU$434,388,632,488 | AU$130 | - |
May-08 2024 | AU$434,388,632,488 | AU$428,869,148,162 | AU$439,188,299,711 | AU$439,188,299,711 | AU$203 | - |
May-07 2024 | AU$439,188,299,711 | AU$433,436,697,260 | AU$439,188,299,711 | AU$433,436,697,260 | AU$194 | - |
May-06 2024 | AU$433,436,697,260 | AU$432,323,463,859 | AU$440,429,120,456 | AU$432,323,463,859 | AU$196 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 221 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49851 AUD.