Cap Mercado CL$2,464.46T
7.99%
Volumen 24h CL$269.96T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$249,878,420,407,529 | CL$249,878,420,407,529 | CL$252,478,743,041,198 | CL$252,478,743,041,198 | CL$8,858 | - |
May-19 2024 | CL$252,478,743,041,198 | CL$252,440,306,309,076 | CL$252,478,743,041,198 | CL$252,440,306,309,076 | CL$104,325 | - |
May-18 2024 | CL$252,440,306,309,076 | CL$250,158,940,091,931 | CL$253,113,344,066,130 | CL$250,158,940,091,931 | CL$63,325 | - |
May-17 2024 | CL$250,158,940,091,931 | CL$247,769,703,894,790 | CL$252,366,944,535,135 | CL$247,769,703,894,790 | CL$131,590 | - |
May-16 2024 | CL$247,769,703,894,790 | CL$246,775,042,844,544 | CL$252,435,709,089,039 | CL$246,775,042,844,544 | CL$31,476 | - |
May-15 2024 | CL$246,775,042,844,544 | CL$246,775,042,844,544 | CL$255,544,188,559,200 | CL$255,544,188,559,200 | CL$107,315 | - |
May-14 2024 | CL$255,544,188,559,200 | CL$255,544,188,559,200 | CL$257,444,759,464,245 | CL$257,444,759,464,245 | CL$95,395 | - |
May-13 2024 | CL$257,444,759,464,245 | CL$254,867,476,154,865 | CL$257,444,759,464,245 | CL$256,697,272,227,364 | CL$121,546 | - |
May-12 2024 | CL$256,697,272,227,364 | CL$253,155,967,700,304 | CL$256,697,272,227,364 | CL$253,155,967,700,304 | CL$95,683 | - |
May-11 2024 | CL$253,155,967,700,304 | CL$253,155,967,700,304 | CL$257,290,948,516,247 | CL$257,290,948,516,247 | CL$94,522 | - |
May-10 2024 | CL$257,290,948,516,247 | CL$257,290,948,516,247 | CL$258,179,421,338,555 | CL$258,179,421,338,555 | CL$4,443 | - |
May-09 2024 | CL$258,179,421,338,555 | CL$257,689,154,460,802 | CL$262,304,347,367,280 | CL$257,689,154,460,802 | CL$77,055 | - |
May-08 2024 | CL$257,689,154,460,802 | CL$254,414,871,611,998 | CL$260,536,425,535,009 | CL$260,536,425,535,009 | CL$120,471 | - |
May-07 2024 | CL$260,536,425,535,009 | CL$257,124,444,968,582 | CL$260,536,425,535,009 | CL$257,124,444,968,582 | CL$114,899 | - |
May-06 2024 | CL$257,124,444,968,582 | CL$256,464,049,754,421 | CL$261,272,508,444,786 | CL$256,464,049,754,421 | CL$116,389 | - |
Análisis de precios históricos y de mercado de MARIO CEO (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 221 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.95 CLP.