Market Cap CL$2,267.73T 3.97%
Volume 24h CL$138.71T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 57 Seconds ago
MARIO CEO MARIO

MARIO CEO (MARIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.000000000250189005650303 CL$0.000000000250189005650303 CL$0.000000000256362349605062 CL$0.000000000256362349605062 CL$2,634 -
May-01 2024 CL$0.000000000256362349605062 CL$0.000000000247135469935468 CL$0.000000000259887534474623 CL$0.000000000259887534474623 CL$99,729 -
Apr-30 2024 CL$0.000000000259887534474623 CL$0.000000000259887534474623 CL$0.000000000271066174423699 CL$0.000000000271066174423699 CL$117,100 -
Apr-29 2024 CL$0.000000000271066174423699 CL$0.000000000268241349935999 CL$0.000000000276608330813337 CL$0.000000000276608330813337 CL$63,189 -
Apr-28 2024 CL$0.000000000277107091457011 CL$0.000000000268941926867443 CL$0.000000000277107091457011 CL$0.000000000268941926867443 CL$112,774 -
Apr-27 2024 CL$0.000000000268941926867443 CL$0.000000000266150898018432 CL$0.000000000269016770915961 CL$0.000000000268484888443967 CL$181,710 -
Apr-26 2024 CL$0.000000000268484888443967 CL$0.000000000268484888443967 CL$0.000000000273302223383616 CL$0.000000000270630389431449 CL$106,606 -
Apr-25 2024 CL$0.000000000270630389431449 CL$0.000000000270630389431449 CL$0.000000000270940104763507 CL$0.000000000270940104763507 CL$76,270 -
Apr-24 2024 CL$0.000000000270940104763507 CL$0.000000000270645997215014 CL$0.000000000270940104763507 CL$0.000000000270645997215014 CL$4,563 -
Apr-23 2024 CL$0.000000000270645997215014 CL$0.000000000265073340100665 CL$0.000000000270645997215014 CL$0.000000000265073340100665 CL$150,406 -
Apr-22 2024 CL$0.000000000265073340100665 CL$0.000000000256138027972915 CL$0.000000000265920123153081 CL$0.000000000256138027972915 CL$136,944 -
Apr-21 2024 CL$0.000000000256138027972915 CL$0.000000000248004825460224 CL$0.000000000257535188547168 CL$0.000000000248004825460224 CL$29,162 -
Apr-20 2024 CL$0.000000000248004825460224 CL$0.000000000244195944627398 CL$0.000000000248004825460224 CL$0.000000000247319630184479 CL$36,598 -
Apr-19 2024 CL$0.000000000247319630184479 CL$0.000000000244830735573177 CL$0.000000000247836318918988 CL$0.000000000244830735573177 CL$123,849 -
Apr-18 2024 CL$0.000000000244830735573177 CL$0.000000000237110505558796 CL$0.000000000244830735573177 CL$0.000000000237110505558796 CL$16,770 -

Historical and market price analysis of MARIO CEO (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 203 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.