Market Cap CHF2.32T 3.08%
Volume 24h CHF135.99B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
MARIO CEO MARIO

MARIO CEO (MARIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.000000000000253360862295 CHF0.000000000000252343755774 CHF0.000000000000258132160322 CHF0.000000000000252343755774 CHF32 -
May-15 2024 CHF0.000000000000252343755774 CHF0.000000000000252343755774 CHF0.00000000000026131078558 CHF0.00000000000026131078558 CHF110 -
May-14 2024 CHF0.00000000000026131078558 CHF0.00000000000026131078558 CHF0.000000000000263254244671 CHF0.000000000000263254244671 CHF98 -
May-13 2024 CHF0.000000000000263254244671 CHF0.000000000000260618802519 CHF0.000000000000263254244671 CHF0.000000000000262489889675 CHF124 -
May-12 2024 CHF0.000000000000262489889675 CHF0.000000000000258868672252 CHF0.000000000000262489889675 CHF0.000000000000258868672252 CHF98 -
May-11 2024 CHF0.000000000000258868672252 CHF0.000000000000258868672252 CHF0.000000000000263096962833 CHF0.000000000000263096962833 CHF97 -
May-10 2024 CHF0.000000000000263096962833 CHF0.000000000000263096962833 CHF0.000000000000264005484887 CHF0.000000000000264005484887 CHF5 -
May-09 2024 CHF0.000000000000264005484887 CHF0.000000000000263504154672 CHF0.000000000000268223493785 CHF0.000000000000263504154672 CHF79 -
May-08 2024 CHF0.000000000000263504154672 CHF0.000000000000260155984525 CHF0.000000000000266415677119 CHF0.000000000000266415677119 CHF123 -
May-07 2024 CHF0.000000000000266415677119 CHF0.000000000000262926701975 CHF0.000000000000266415677119 CHF0.000000000000262926701975 CHF117 -
May-06 2024 CHF0.000000000000262926701975 CHF0.000000000000262251404316 CHF0.000000000000267168370438 CHF0.000000000000262251404316 CHF119 -
May-05 2024 CHF0.000000000000262251404316 CHF0.000000000000260563497682 CHF0.000000000000262251404316 CHF0.000000000000260563497682 CHF34 -
May-04 2024 CHF0.000000000000260563497682 CHF0.000000000000250671537698 CHF0.000000000000260563497682 CHF0.000000000000250671537698 CHF119 -
May-03 2024 CHF0.000000000000250671537698 CHF0.000000000000241735021286 CHF0.000000000000250671537698 CHF0.000000000000241735021286 CHF65 -
May-02 2024 CHF0.000000000000241735021286 CHF0.000000000000241735021286 CHF0.000000000000247699765534 CHF0.000000000000247699765534 CHF3 -

Historical and market price analysis of MARIO CEO (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.